| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 87 | 87 | 80.25 | 83 | 83 | -1.2 (-1.43%) | 1,040 |
| 17 Mar 2022 | INR | 79.1 | 85 | 79.1 | 84.2 | 84.2 | +1.9 (+2.31%) | 7,206 |
| 16 Mar 2022 | INR | 83 | 83 | 80 | 82.3 | 82.3 | +2.5 (+3.13%) | 2,263 |
| 15 Mar 2022 | INR | 87 | 87 | 79.25 | 79.8 | 79.8 | -5.7 (-6.67%) | 6,806 |
| 14 Mar 2022 | INR | 88.95 | 88.95 | 76.65 | 85.5 | 85.5 | +1.6 (+1.91%) | 5,882 |
| 11 Mar 2022 | INR | 85.5 | 89.45 | 83.1 | 83.9 | 83.9 | -3.95 (-4.50%) | 7,213 |
| 10 Mar 2022 | INR | 86.95 | 89 | 82 | 87.85 | 87.85 | +4.1 (+4.90%) | 8,281 |
| 9 Mar 2022 | INR | 71.4 | 87 | 70.6 | 83.75 | 83.75 | +9.75 (+13.18%) | 23,031 |
| 8 Mar 2022 | INR | 75.6 | 78.95 | 68.35 | 74 | 74 | +4 (+5.71%) | 3,447 |
| 7 Mar 2022 | INR | 75.05 | 75.05 | 68.5 | 70 | 70 | -4 (-5.41%) | 6,639 |
| 4 Mar 2022 | INR | 79.5 | 79.5 | 71 | 74 | 74 | -0.2 (-0.27%) | 11,143 |
| 3 Mar 2022 | INR | 79.4 | 79.4 | 73.95 | 74.2 | 74.2 | -0.7 (-0.93%) | 1,008 |
| 2 Mar 2022 | INR | 68.55 | 75.9 | 68.5 | 74.9 | 74.9 | +3.55 (+4.98%) | 2,138 |
| 28 Feb 2022 | INR | 72 | 73.9 | 69.95 | 71.35 | 71.35 | +0.55 (+0.78%) | 4,859 |
| 25 Feb 2022 | INR | 67.3 | 72.95 | 61.2 | 70.8 | 70.8 | +1.85 (+2.68%) | 4,772 |
| 24 Feb 2022 | INR | 65.6 | 74 | 65.6 | 68.95 | 68.95 | -7.15 (-9.40%) | 9,381 |
| 23 Feb 2022 | INR | 76.9 | 81 | 75.75 | 76.1 | 76.1 | -0.8 (-1.04%) | 3,034 |
| 22 Feb 2022 | INR | 77.15 | 79.9 | 73 | 76.9 | 76.9 | -1.3 (-1.66%) | 3,417 |
| 21 Feb 2022 | INR | 78 | 83 | 75.15 | 78.2 | 78.2 | -0.65 (-0.82%) | 2,991 |
| 18 Feb 2022 | INR | 78.25 | 85.85 | 78.25 | 78.85 | 78.85 | -1.8 (-2.23%) | 4,821 |
| 17 Feb 2022 | INR | 87 | 87 | 79.3 | 80.65 | 80.65 | -1.35 (-1.65%) | 1,715 |
| 16 Feb 2022 | INR | 85.8 | 85.8 | 81.95 | 82 | 82 | +0.85 (+1.05%) | 900 |
| 15 Feb 2022 | INR | 85 | 85 | 80 | 81.15 | 81.15 | +0.6 (+0.74%) | 2,606 |
| 14 Feb 2022 | INR | 83.25 | 87 | 78.9 | 80.55 | 80.55 | -2.7 (-3.24%) | 10,595 |
| 11 Feb 2022 | INR | 85 | 85.7 | 83 | 83.25 | 83.25 | -0.15 (-0.18%) | 2,816 |
| 10 Feb 2022 | INR | 83 | 87.85 | 83 | 83.4 | 83.4 | +0.05 (+0.06%) | 8,756 |
| 9 Feb 2022 | INR | 82.55 | 89.85 | 79 | 83.35 | 83.35 | -0.25 (-0.30%) | 12,654 |
| 8 Feb 2022 | INR | 85 | 88.05 | 82.6 | 83.6 | 83.6 | -1.9 (-2.22%) | 5,686 |
| 7 Feb 2022 | INR | 94.3 | 94.3 | 84.8 | 85.5 | 85.5 | -6.2 (-6.76%) | 3,382 |
| 4 Feb 2022 | INR | 88.7 | 93.6 | 88.7 | 91.7 | 91.7 | +0.4 (+0.44%) | 467 |
