| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 94 | 94.3 | 88.05 | 91.3 | 91.3 | -0.4 (-0.44%) | 8,695 |
| 2 Feb 2022 | INR | 90 | 94.9 | 83.7 | 91.7 | 91.7 | +7.45 (+8.84%) | 16,497 |
| 1 Feb 2022 | INR | 85 | 88.6 | 82.6 | 84.25 | 84.25 | -0.15 (-0.18%) | 3,170 |
| 31 Jan 2022 | INR | 85.7 | 87.45 | 83.5 | 84.4 | 84.4 | -1.3 (-1.52%) | 5,572 |
| 28 Jan 2022 | INR | 90.95 | 90.95 | 84.6 | 85.7 | 85.7 | -1.4 (-1.61%) | 5,798 |
| 27 Jan 2022 | INR | 85.2 | 90.4 | 85.2 | 87.1 | 87.1 | -2.35 (-2.63%) | 3,487 |
| 25 Jan 2022 | INR | 90.8 | 90.8 | 87 | 89.45 | 89.45 | +0.8 (+0.90%) | 1,938 |
| 24 Jan 2022 | INR | 89.7 | 92.4 | 80.2 | 88.65 | 88.65 | -1 (-1.12%) | 9,690 |
| 21 Jan 2022 | INR | 90 | 96.6 | 89.1 | 89.65 | 89.65 | -2.35 (-2.55%) | 9,640 |
| 20 Jan 2022 | INR | 97.95 | 97.95 | 91.6 | 92 | 92 | -0.8 (-0.86%) | 5,018 |
| 19 Jan 2022 | INR | 95.7 | 95.7 | 92 | 92.8 | 92.8 | -0.2 (-0.22%) | 2,381 |
| 18 Jan 2022 | INR | 91.75 | 98.65 | 91.3 | 93 | 93 | +1.25 (+1.36%) | 7,541 |
| 17 Jan 2022 | INR | 99 | 99 | 90.15 | 91.75 | 91.75 | -2.4 (-2.55%) | 12,887 |
| 14 Jan 2022 | INR | 96.95 | 96.95 | 91.6 | 94.15 | 94.15 | +1.3 (+1.40%) | 5,783 |
| 13 Jan 2022 | INR | 95 | 96.45 | 91.5 | 92.85 | 92.85 | -0.55 (-0.59%) | 11,558 |
| 12 Jan 2022 | INR | 94.25 | 97.35 | 92.05 | 93.4 | 93.4 | -2.85 (-2.96%) | 5,124 |
| 11 Jan 2022 | INR | 91.55 | 98 | 91.45 | 96.25 | 96.25 | +4.05 (+4.39%) | 11,199 |
| 10 Jan 2022 | INR | 93.9 | 98.3 | 91 | 92.2 | 92.2 | -1.7 (-1.81%) | 9,871 |
| 7 Jan 2022 | INR | 90.6 | 98.95 | 90.6 | 93.9 | 93.9 | +0.75 (+0.81%) | 6,729 |
| 6 Jan 2022 | INR | 95.7 | 97 | 92.15 | 93.15 | 93.15 | -0.4 (-0.43%) | 6,996 |
| 5 Jan 2022 | INR | 91.45 | 96.95 | 91.45 | 93.55 | 93.55 | +0.25 (+0.27%) | 4,729 |
| 4 Jan 2022 | INR | 96.75 | 98 | 92.45 | 93.3 | 93.3 | -3.85 (-3.96%) | 13,002 |
| 3 Jan 2022 | INR | 97 | 101.8 | 93.1 | 97.15 | 97.15 | -0.65 (-0.66%) | 8,664 |
| 31 Dec 2021 | INR | 95 | 103 | 95 | 97.8 | 97.8 | +0.85 (+0.88%) | 16,962 |
| 30 Dec 2021 | INR | 95 | 100.45 | 95 | 96.95 | 96.95 | -0.95 (-0.97%) | 5,749 |
| 29 Dec 2021 | INR | 105.5 | 105.5 | 97 | 97.9 | 97.9 | -1.85 (-1.85%) | 6,084 |
| 28 Dec 2021 | INR | 91.5 | 107 | 90.55 | 99.75 | 99.75 | +8.4 (+9.20%) | 53,316 |
| 27 Dec 2021 | INR | 97.4 | 97.4 | 89.5 | 91.35 | 91.35 | +1.2 (+1.33%) | 2,964 |
| 24 Dec 2021 | INR | 95 | 95 | 88 | 90.15 | 90.15 | -2.1 (-2.28%) | 11,841 |
| 23 Dec 2021 | INR | 97 | 97 | 91.5 | 92.25 | 92.25 | -3.7 (-3.86%) | 5,657 |
