| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 98.95 | 98.95 | 94.95 | 95.95 | 95.95 | +1.45 (+1.53%) | 7,149 |
| 21 Dec 2021 | INR | 95.95 | 99.75 | 91.65 | 94.5 | 94.5 | +2.6 (+2.83%) | 29,233 |
| 20 Dec 2021 | INR | 89.5 | 92 | 83.3 | 91.9 | 91.9 | -0.25 (-0.27%) | 13,669 |
| 17 Dec 2021 | INR | 96 | 96 | 90 | 92.15 | 92.15 | -2.2 (-2.33%) | 6,894 |
| 16 Dec 2021 | INR | 93 | 97 | 92 | 94.35 | 94.35 | +0.05 (+0.05%) | 5,573 |
| 15 Dec 2021 | INR | 100.95 | 100.95 | 92.15 | 94.3 | 94.3 | -4.25 (-4.31%) | 20,713 |
| 14 Dec 2021 | INR | 100.65 | 100.65 | 96 | 98.55 | 98.55 | +3.95 (+4.18%) | 24,052 |
| 13 Dec 2021 | INR | 89.1 | 100.5 | 84.05 | 94.6 | 94.6 | +7.45 (+8.55%) | 53,094 |
| 10 Dec 2021 | INR | 89.9 | 89.9 | 83 | 87.15 | 87.15 | -0.15 (-0.17%) | 21,422 |
| 9 Dec 2021 | INR | 91.5 | 94.95 | 86.65 | 87.3 | 87.3 | -3.7 (-4.07%) | 25,948 |
| 8 Dec 2021 | INR | 93.9 | 93.9 | 88.15 | 91 | 91 | +0.95 (+1.05%) | 13,730 |
| 7 Dec 2021 | INR | 103.9 | 103.9 | 86.1 | 90.05 | 90.05 | -6.7 (-6.93%) | 51,071 |
| 6 Dec 2021 | INR | 84 | 97.4 | 82 | 96.75 | 96.75 | +15.55 (+19.15%) | 108,993 |
| 3 Dec 2021 | INR | 86 | 87 | 79.4 | 81.2 | 81.2 | -0.25 (-0.31%) | 7,488 |
| 2 Dec 2021 | INR | 79.15 | 86.5 | 79 | 81.45 | 81.45 | +0.4 (+0.49%) | 21,079 |
| 1 Dec 2021 | INR | 78.7 | 83.9 | 78.7 | 81.05 | 81.05 | +0.8 (+1.00%) | 5,909 |
| 30 Nov 2021 | INR | 76.5 | 84.95 | 76.5 | 80.25 | 80.25 | -2.2 (-2.67%) | 3,729 |
| 29 Nov 2021 | INR | 79.6 | 84.85 | 76.85 | 82.45 | 82.45 | -0.6 (-0.72%) | 24,189 |
| 28 Nov 2021 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 85 | 85 | 76.55 | 83.05 | 83.05 | -1.4 (-1.66%) | 15,797 |
| 25 Nov 2021 | INR | 81.8 | 86.8 | 81.8 | 84.45 | 84.45 | +2.85 (+3.49%) | 12,443 |
| 24 Nov 2021 | INR | 88 | 88 | 80.15 | 81.6 | 81.6 | -4.4 (-5.12%) | 19,867 |
| 23 Nov 2021 | INR | 82 | 88.8 | 81.5 | 86 | 86 | +4 (+4.88%) | 36,667 |
| 22 Nov 2021 | INR | 79.7 | 85 | 76.5 | 82 | 82 | +4.7 (+6.08%) | 47,468 |
| 18 Nov 2021 | INR | 73 | 78.8 | 71 | 77.3 | 77.3 | +1.95 (+2.59%) | 20,825 |
| 17 Nov 2021 | INR | 73.3 | 77 | 72.5 | 75.35 | 75.35 | +4.3 (+6.05%) | 12,507 |
| 16 Nov 2021 | INR | 77.8 | 77.8 | 68.2 | 71.05 | 71.05 | -1.3 (-1.80%) | 25,164 |
| 15 Nov 2021 | INR | 71.5 | 78.7 | 71.5 | 72.35 | 72.35 | -3 (-3.98%) | 15,140 |
| 12 Nov 2021 | INR | 77.65 | 83.85 | 72 | 75.35 | 75.35 | -2.3 (-2.96%) | 34,679 |
