| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70.7 | 78.7 | 64.5 | 77.65 | 77.65 | +12.05 (+18.37%) | 81,748 |
| 10 Nov 2021 | INR | 69.3 | 71 | 64.8 | 65.6 | 65.6 | -4.05 (-5.81%) | 15,741 |
| 9 Nov 2021 | INR | 73.75 | 73.8 | 62.6 | 69.65 | 69.65 | -0.5 (-0.71%) | 20,243 |
| 8 Nov 2021 | INR | 66.3 | 73 | 62 | 70.15 | 70.15 | +2.3 (+3.39%) | 22,205 |
| 4 Nov 2021 | INR | 68.8 | 68.95 | 65.3 | 67.85 | 67.85 | +2.55 (+3.91%) | 7,946 |
| 3 Nov 2021 | INR | 61.5 | 69.3 | 60 | 65.3 | 65.3 | +3.35 (+5.41%) | 26,752 |
| 2 Nov 2021 | INR | 63 | 64.5 | 61 | 61.95 | 61.95 | -0.1 (-0.16%) | 3,950 |
| 1 Nov 2021 | INR | 58.65 | 64.6 | 55.65 | 62.05 | 62.05 | +6.05 (+10.80%) | 22,288 |
| 29 Oct 2021 | INR | 55 | 57.85 | 55 | 56 | 56 | +0.65 (+1.17%) | 10,815 |
| 28 Oct 2021 | INR | 62 | 62 | 54.25 | 55.35 | 55.35 | -4.05 (-6.82%) | 13,396 |
| 27 Oct 2021 | INR | 64.7 | 64.7 | 57.3 | 59.4 | 59.4 | -1.2 (-1.98%) | 7,266 |
| 26 Oct 2021 | INR | 56.5 | 61.2 | 56.5 | 60.6 | 60.6 | +4.45 (+7.93%) | 7,036 |
| 25 Oct 2021 | INR | 56.9 | 56.9 | 51.45 | 56.15 | 56.15 | +3.75 (+7.16%) | 5,113 |
| 22 Oct 2021 | INR | 58.4 | 59.4 | 48 | 52.4 | 52.4 | -5.75 (-9.89%) | 19,232 |
| 21 Oct 2021 | INR | 57.25 | 59.9 | 55 | 58.15 | 58.15 | +1.85 (+3.29%) | 2,366 |
| 20 Oct 2021 | INR | 58.1 | 58.1 | 55.45 | 56.3 | 56.3 | -1.55 (-2.68%) | 2,132 |
| 19 Oct 2021 | INR | 62.35 | 63.95 | 56.5 | 57.85 | 57.85 | -2 (-3.34%) | 10,556 |
| 18 Oct 2021 | INR | 62.25 | 64 | 58.3 | 59.85 | 59.85 | +1.55 (+2.66%) | 13,950 |
| 14 Oct 2021 | INR | 63.6 | 66.35 | 58 | 58.3 | 58.3 | -6.95 (-10.65%) | 20,234 |
| 13 Oct 2021 | INR | 68.85 | 68.85 | 63.15 | 65.25 | 65.25 | +0.5 (+0.77%) | 21,644 |
| 12 Oct 2021 | INR | 68.1 | 68.1 | 63.3 | 64.75 | 64.75 | -4.05 (-5.89%) | 16,755 |
| 11 Oct 2021 | INR | 71.95 | 73.85 | 66.2 | 68.8 | 68.8 | -2.45 (-3.44%) | 31,010 |
| 8 Oct 2021 | INR | 70.8 | 76.3 | 66.95 | 71.25 | 71.25 | +5.2 (+7.87%) | 75,238 |
| 7 Oct 2021 | INR | 53.25 | 66.05 | 53.25 | 66.05 | 66.05 | +11 (+19.98%) | 106,539 |
| 6 Oct 2021 | INR | 51.7 | 55.65 | 51.7 | 55.05 | 55.05 | +1.6 (+2.99%) | 19,941 |
| 5 Oct 2021 | INR | 52.95 | 53.5 | 50.85 | 53.45 | 53.45 | +0.85 (+1.62%) | 5,644 |
| 4 Oct 2021 | INR | 54.5 | 54.5 | 52 | 52.6 | 52.6 | +0.1 (+0.19%) | 5,350 |
| 1 Oct 2021 | INR | 53.5 | 54 | 52.35 | 52.5 | 52.5 | -1 (-1.87%) | 7,996 |
| 30 Sep 2021 | INR | 53.25 | 54.85 | 53.2 | 53.5 | 53.5 | -1.45 (-2.64%) | 1,687 |
| 29 Sep 2021 | INR | 54.5 | 57.1 | 53 | 54.95 | 54.95 | +2.3 (+4.37%) | 5,235 |
