| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 51.95 | 52 | 48 | 48.15 | 48.15 | -1.05 (-2.13%) | 1,918 |
| 16 Aug 2021 | INR | 54.4 | 54.4 | 47.6 | 49.2 | 49.2 | -3.55 (-6.73%) | 12,366 |
| 13 Aug 2021 | INR | 46.05 | 53.5 | 46.05 | 52.75 | 52.75 | +2.6 (+5.18%) | 13,597 |
| 12 Aug 2021 | INR | 51 | 54.9 | 45 | 50.15 | 50.15 | -0.8 (-1.57%) | 15,476 |
| 11 Aug 2021 | INR | 54 | 54 | 46.4 | 50.95 | 50.95 | -2.3 (-4.32%) | 20,249 |
| 10 Aug 2021 | INR | 54.5 | 56.3 | 48.25 | 53.25 | 53.25 | -2.7 (-4.83%) | 12,082 |
| 9 Aug 2021 | INR | 58 | 58 | 54.1 | 55.95 | 55.95 | -0.5 (-0.89%) | 14,277 |
| 6 Aug 2021 | INR | 55.75 | 56.5 | 55.1 | 56.45 | 56.45 | +1.55 (+2.82%) | 9,062 |
| 5 Aug 2021 | INR | 56 | 56 | 53.8 | 54.9 | 54.9 | -0.55 (-0.99%) | 7,427 |
| 4 Aug 2021 | INR | 56.6 | 58 | 54.25 | 55.45 | 55.45 | +0.7 (+1.28%) | 11,816 |
| 3 Aug 2021 | INR | 55 | 57.2 | 53.1 | 54.75 | 54.75 | -1.5 (-2.67%) | 10,027 |
| 2 Aug 2021 | INR | 56.45 | 56.8 | 55 | 56.25 | 56.25 | +1.45 (+2.65%) | 11,215 |
| 30 Jul 2021 | INR | 56 | 56.6 | 54 | 54.8 | 54.8 | -0.9 (-1.62%) | 3,996 |
| 29 Jul 2021 | INR | 56.55 | 56.55 | 54.2 | 55.7 | 55.7 | +1.35 (+2.48%) | 10,925 |
| 28 Jul 2021 | INR | 53 | 56.55 | 53 | 54.35 | 54.35 | -0.05 (-0.09%) | 12,343 |
| 27 Jul 2021 | INR | 53.55 | 56 | 52.2 | 54.4 | 54.4 | -0.5 (-0.91%) | 16,714 |
| 26 Jul 2021 | INR | 55 | 56.8 | 53 | 54.9 | 54.9 | +0.9 (+1.67%) | 13,625 |
| 23 Jul 2021 | INR | 56 | 57 | 53.75 | 54 | 54 | -0.1 (-0.18%) | 4,576 |
| 22 Jul 2021 | INR | 56 | 56 | 53.6 | 54.1 | 54.1 | -1.9 (-3.39%) | 11,618 |
| 20 Jul 2021 | INR | 56 | 57 | 53.6 | 56 | 56 | +0.8 (+1.45%) | 3,829 |
| 19 Jul 2021 | INR | 58.85 | 58.85 | 54.5 | 55.2 | 55.2 | -0.6 (-1.08%) | 12,050 |
| 16 Jul 2021 | INR | 59.5 | 59.5 | 53.65 | 55.8 | 55.8 | +0.5 (+0.90%) | 6,871 |
| 15 Jul 2021 | INR | 56 | 57.85 | 54.35 | 55.3 | 55.3 | -0.85 (-1.51%) | 24,304 |
| 14 Jul 2021 | INR | 56.95 | 57.5 | 55.4 | 56.15 | 56.15 | +1.75 (+3.22%) | 28,419 |
| 13 Jul 2021 | INR | 56.15 | 57.45 | 53.75 | 54.4 | 54.4 | -1.75 (-3.12%) | 12,923 |
| 12 Jul 2021 | INR | 57.8 | 57.8 | 55 | 56.15 | 56.15 | -0.6 (-1.06%) | 15,920 |
| 9 Jul 2021 | INR | 57.3 | 57.5 | 55.3 | 56.75 | 56.75 | +0.1 (+0.18%) | 7,384 |
| 8 Jul 2021 | INR | 57.7 | 57.7 | 53 | 56.65 | 56.65 | +1 (+1.80%) | 5,080 |
| 7 Jul 2021 | INR | 56 | 57.95 | 55.55 | 55.65 | 55.65 | -0.15 (-0.27%) | 5,299 |
| 6 Jul 2021 | INR | 57.5 | 58.85 | 55.15 | 55.8 | 55.8 | -0.15 (-0.27%) | 22,849 |
