| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 59 | 59 | 55.6 | 55.95 | 55.95 | -1 (-1.76%) | 15,854 |
| 2 Jul 2021 | INR | 58.45 | 58.5 | 56.25 | 56.95 | 56.95 | -0.05 (-0.09%) | 12,423 |
| 1 Jul 2021 | INR | 59 | 59 | 55.9 | 57 | 57 | -1.05 (-1.81%) | 3,888 |
| 30 Jun 2021 | INR | 58.35 | 58.85 | 55.5 | 58.05 | 58.05 | +2.15 (+3.85%) | 15,132 |
| 29 Jun 2021 | INR | 55 | 58 | 55 | 55.9 | 55.9 | -0.75 (-1.32%) | 6,250 |
| 28 Jun 2021 | INR | 58.8 | 58.8 | 53.6 | 56.65 | 56.65 | +1.1 (+1.98%) | 5,984 |
| 25 Jun 2021 | INR | 58 | 58 | 55 | 55.55 | 55.55 | -0.5 (-0.89%) | 4,747 |
| 24 Jun 2021 | INR | 58.9 | 58.9 | 56 | 56.05 | 56.05 | -0.5 (-0.88%) | 1,784 |
| 23 Jun 2021 | INR | 56.1 | 58.35 | 55.55 | 56.55 | 56.55 | +0.05 (+0.09%) | 5,749 |
| 22 Jun 2021 | INR | 58.8 | 59 | 55.2 | 56.5 | 56.5 | +0.85 (+1.53%) | 5,329 |
| 21 Jun 2021 | INR | 56.9 | 58 | 54 | 55.65 | 55.65 | -1.1 (-1.94%) | 9,192 |
| 18 Jun 2021 | INR | 56.25 | 57 | 54.1 | 56.75 | 56.75 | +0.1 (+0.18%) | 18,404 |
| 17 Jun 2021 | INR | 56.7 | 57.45 | 56 | 56.65 | 56.65 | +0.25 (+0.44%) | 6,084 |
| 16 Jun 2021 | INR | 59 | 59 | 55.95 | 56.4 | 56.4 | -0.9 (-1.57%) | 11,066 |
| 15 Jun 2021 | INR | 60 | 60 | 56.55 | 57.3 | 57.3 | -1.4 (-2.39%) | 20,649 |
| 14 Jun 2021 | INR | 58 | 59.7 | 55.55 | 58.7 | 58.7 | +1.1 (+1.91%) | 17,290 |
| 11 Jun 2021 | INR | 62.95 | 62.95 | 56.1 | 57.6 | 57.6 | -2.35 (-3.92%) | 29,508 |
| 10 Jun 2021 | INR | 60.45 | 61 | 58.1 | 59.95 | 59.95 | +1.85 (+3.18%) | 21,274 |
| 9 Jun 2021 | INR | 58.4 | 61.45 | 56 | 58.1 | 58.1 | +2.2 (+3.94%) | 48,936 |
| 8 Jun 2021 | INR | 59.7 | 60 | 54 | 55.9 | 55.9 | -2.95 (-5.01%) | 31,297 |
| 7 Jun 2021 | INR | 59.9 | 61.85 | 56.5 | 58.85 | 58.85 | +0.25 (+0.43%) | 39,069 |
| 4 Jun 2021 | INR | 59.8 | 60.5 | 57 | 58.6 | 58.6 | -2.6 (-4.25%) | 53,139 |
| 3 Jun 2021 | INR | 63 | 64.5 | 58 | 61.2 | 61.2 | +6.55 (+11.99%) | 296,733 |
| 2 Jun 2021 | INR | 51.8 | 54.65 | 46.65 | 54.65 | 54.65 | +9.1 (+19.98%) | 211,554 |
| 1 Jun 2021 | INR | 45.9 | 52.6 | 38.4 | 45.55 | 45.55 | -0.75 (-1.62%) | 88,498 |
| 31 May 2021 | INR | 44.4 | 46.3 | 41.85 | 46.3 | 46.3 | +7.7 (+19.95%) | 315,840 |
| 28 May 2021 | INR | 38.05 | 44.4 | 38.05 | 38.6 | 38.6 | +0.55 (+1.45%) | 55,742 |
| 27 May 2021 | INR | 38 | 40.5 | 37.25 | 38.05 | 38.05 | -2.25 (-5.58%) | 1,156 |
| 26 May 2021 | INR | 41 | 41 | 39.1 | 40.3 | 40.3 | +0.2 (+0.50%) | 529 |
| 25 May 2021 | INR | 40.8 | 40.8 | 39 | 40.1 | 40.1 | +0.85 (+2.17%) | 1,734 |
