| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 31.5 | 32.25 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 1,275 |
| 6 Apr 2021 | INR | 31.55 | 31.55 | 30.5 | 31.5 | 31.5 | +1.45 (+4.83%) | 960 |
| 5 Apr 2021 | INR | 29.6 | 32.2 | 27.05 | 30.05 | 30.05 | +0.45 (+1.52%) | 1,852 |
| 1 Apr 2021 | INR | 31.4 | 32.6 | 27 | 29.6 | 29.6 | -0.05 (-0.17%) | 847 |
| 31 Mar 2021 | INR | 30.6 | 30.6 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 541 |
| 30 Mar 2021 | INR | 32.2 | 32.3 | 29.65 | 29.65 | 29.65 | -0.45 (-1.50%) | 3,985 |
| 26 Mar 2021 | INR | 32 | 32.25 | 29 | 30.1 | 30.1 | -0.45 (-1.47%) | 1,538 |
| 25 Mar 2021 | INR | 34.25 | 34.25 | 30.4 | 30.55 | 30.55 | -1.1 (-3.48%) | 430 |
| 24 Mar 2021 | INR | 32.95 | 32.95 | 31.65 | 31.65 | 31.65 | -1.3 (-3.95%) | 4,253 |
| 23 Mar 2021 | INR | 34.9 | 34.9 | 31.55 | 32.95 | 32.95 | -1.4 (-4.08%) | 365 |
| 22 Mar 2021 | INR | 34.9 | 34.9 | 34 | 34.35 | 34.35 | +1.45 (+4.41%) | 258 |
| 19 Mar 2021 | INR | 33.05 | 34.25 | 31.35 | 32.9 | 32.9 | +1.7 (+5.45%) | 1,761 |
| 18 Mar 2021 | INR | 32.65 | 33.3 | 30.8 | 31.2 | 31.2 | -1.45 (-4.44%) | 606 |
| 17 Mar 2021 | INR | 34.7 | 34.7 | 31.1 | 32.65 | 32.65 | -0.35 (-1.06%) | 775 |
| 16 Mar 2021 | INR | 34.6 | 34.6 | 32.3 | 33 | 33 | +1.25 (+3.94%) | 218 |
| 15 Mar 2021 | INR | 33.95 | 34.95 | 31.25 | 31.75 | 31.75 | -1.05 (-3.20%) | 1,091 |
| 12 Mar 2021 | INR | 35.3 | 35.3 | 30.6 | 32.8 | 32.8 | +0.7 (+2.18%) | 3,565 |
| 10 Mar 2021 | INR | 34.95 | 34.95 | 32 | 32.1 | 32.1 | -1.85 (-5.45%) | 104 |
| 9 Mar 2021 | INR | 32.05 | 33.95 | 32.05 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,130 |
| 8 Mar 2021 | INR | 32.15 | 33.2 | 32.05 | 32.35 | 32.35 | -1.15 (-3.43%) | 2,141 |
| 5 Mar 2021 | INR | 34.1 | 34.1 | 33.3 | 33.5 | 33.5 | -0.55 (-1.62%) | 1,241 |
| 4 Mar 2021 | INR | 34.3 | 34.3 | 34 | 34.05 | 34.05 | -0.15 (-0.44%) | 2,000 |
| 3 Mar 2021 | INR | 35 | 35 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 580 |
| 2 Mar 2021 | INR | 36.55 | 36.55 | 34 | 35 | 35 | 0.0 (0.0%) | 2,755 |
| 1 Mar 2021 | INR | 36 | 36.95 | 32.65 | 35 | 35 | +0.7 (+2.04%) | 2,027 |
| 26 Feb 2021 | INR | 37.75 | 37.75 | 33.8 | 34.3 | 34.3 | -0.05 (-0.15%) | 472 |
| 25 Feb 2021 | INR | 32.6 | 35.4 | 32.6 | 34.35 | 34.35 | -0.35 (-1.01%) | 2,888 |
| 24 Feb 2021 | INR | 35.9 | 38.25 | 33.5 | 34.7 | 34.7 | -0.1 (-0.29%) | 973 |
| 23 Feb 2021 | INR | 34 | 34.95 | 34 | 34.8 | 34.8 | +1.35 (+4.04%) | 1,389 |
| 22 Feb 2021 | INR | 35 | 35 | 33 | 33.45 | 33.45 | -2.55 (-7.08%) | 2,010 |
