Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 34.9 | 36.95 | 33.6 | 36 | 36 | +2 (+5.88%) | 742 |
18 Feb 2021 | INR | 33.95 | 34.9 | 33.95 | 34 | 34 | +0.35 (+1.04%) | 775 |
17 Feb 2021 | INR | 35.5 | 35.5 | 33.6 | 33.65 | 33.65 | -1.4 (-3.99%) | 4,343 |
16 Feb 2021 | INR | 37 | 37.75 | 35 | 35.05 | 35.05 | -0.4 (-1.13%) | 1,197 |
15 Feb 2021 | INR | 38 | 38 | 33.7 | 35.45 | 35.45 | -1.25 (-3.41%) | 632 |
12 Feb 2021 | INR | 37.8 | 37.8 | 34.55 | 36.7 | 36.7 | -0.1 (-0.27%) | 3,254 |
11 Feb 2021 | INR | 33.55 | 36.8 | 33.55 | 36.8 | 36.8 | +0.3 (+0.82%) | 383 |
10 Feb 2021 | INR | 36 | 37 | 32.6 | 36.5 | 36.5 | +1.35 (+3.84%) | 2,837 |
9 Feb 2021 | INR | 37 | 37 | 33.1 | 35.15 | 35.15 | -1.55 (-4.22%) | 4,058 |
8 Feb 2021 | INR | 36.35 | 38 | 32.25 | 36.7 | 36.7 | +1.4 (+3.97%) | 2,780 |
5 Feb 2021 | INR | 35 | 35.55 | 33.05 | 35.3 | 35.3 | +2.7 (+8.28%) | 2,837 |
4 Feb 2021 | INR | 34.85 | 34.85 | 31.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 1,537 |
3 Feb 2021 | INR | 33.2 | 33.2 | 31.35 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,157 |
2 Feb 2021 | INR | 30.15 | 31.65 | 30.15 | 31.65 | 31.65 | -0.05 (-0.16%) | 55 |
1 Feb 2021 | INR | 33.25 | 33.25 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 3,116 |
29 Jan 2021 | INR | 33.85 | 33.85 | 31 | 31.7 | 31.7 | -0.55 (-1.71%) | 1,706 |
28 Jan 2021 | INR | 35.2 | 35.2 | 32.1 | 32.25 | 32.25 | -1.4 (-4.16%) | 2,530 |
27 Jan 2021 | INR | 35.6 | 35.6 | 33.55 | 33.65 | 33.65 | -1.55 (-4.40%) | 290 |
25 Jan 2021 | INR | 36.5 | 36.5 | 34.2 | 35.2 | 35.2 | -0.8 (-2.22%) | 2,948 |
22 Jan 2021 | INR | 35.2 | 36 | 35.2 | 36 | 36 | +0.8 (+2.27%) | 404 |
21 Jan 2021 | INR | 35.75 | 35.95 | 33.9 | 35.2 | 35.2 | -0.45 (-1.26%) | 781 |
20 Jan 2021 | INR | 35.9 | 35.9 | 34.75 | 35.65 | 35.65 | +0.95 (+2.74%) | 4,861 |
19 Jan 2021 | INR | 36 | 36 | 33.45 | 34.7 | 34.7 | -0.5 (-1.42%) | 3,845 |
18 Jan 2021 | INR | 35.65 | 37.45 | 34.75 | 35.2 | 35.2 | -1.3 (-3.56%) | 439 |
15 Jan 2021 | INR | 35.05 | 36.5 | 35.05 | 36.5 | 36.5 | +1.45 (+4.14%) | 254 |
14 Jan 2021 | INR | 34 | 37.35 | 34 | 35.05 | 35.05 | -0.65 (-1.82%) | 806 |
13 Jan 2021 | INR | 36 | 36 | 34.05 | 35.7 | 35.7 | -0.1 (-0.28%) | 700 |
12 Jan 2021 | INR | 35.8 | 35.8 | 34 | 35.8 | 35.8 | +1.7 (+4.99%) | 5,602 |
11 Jan 2021 | INR | 35 | 35.95 | 34.1 | 34.1 | 34.1 | -1.5 (-4.21%) | 313 |
8 Jan 2021 | INR | 36.9 | 36.9 | 35.6 | 35.6 | 35.6 | -1.05 (-2.86%) | 301 |