| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.8 | 38.8 | 36.35 | 36.65 | 36.65 | -0.35 (-0.95%) | 1,738 |
| 6 Jan 2021 | INR | 38.7 | 38.7 | 35.1 | 37 | 37 | +0.1 (+0.27%) | 2,383 |
| 5 Jan 2021 | INR | 37.4 | 37.45 | 35.8 | 36.9 | 36.9 | +1.2 (+3.36%) | 1,904 |
| 4 Jan 2021 | INR | 34.5 | 35.7 | 34.5 | 35.7 | 35.7 | +1.7 (+5%) | 5,039 |
| 1 Jan 2021 | INR | 33 | 34.55 | 32.65 | 34 | 34 | +1.05 (+3.19%) | 1,982 |
| 31 Dec 2020 | INR | 32.5 | 33 | 31.9 | 32.95 | 32.95 | +0.1 (+0.30%) | 1,094 |
| 30 Dec 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.25 (-0.76%) | 2,000 |
| 29 Dec 2020 | INR | 33.1 | 35.95 | 32.9 | 33.1 | 33.1 | -1.4 (-4.06%) | 1,496 |
| 28 Dec 2020 | INR | 32.9 | 34.5 | 32.9 | 34.5 | 34.5 | +1.6 (+4.86%) | 2,504 |
| 24 Dec 2020 | INR | 32 | 35.05 | 32 | 32.9 | 32.9 | -0.5 (-1.50%) | 7,205 |
| 23 Dec 2020 | INR | 33.65 | 33.65 | 32.7 | 33.4 | 33.4 | +1.35 (+4.21%) | 920 |
| 22 Dec 2020 | INR | 30.45 | 33.5 | 30.45 | 32.05 | 32.05 | 0.0 (0.0%) | 23 |
| 21 Dec 2020 | INR | 32.25 | 33.85 | 32.05 | 32.05 | 32.05 | -0.2 (-0.62%) | 109 |
| 18 Dec 2020 | INR | 33 | 34 | 32 | 32.25 | 32.25 | -0.6 (-1.83%) | 1,386 |
| 17 Dec 2020 | INR | 35.35 | 35.35 | 32.2 | 32.85 | 32.85 | -0.85 (-2.52%) | 2,233 |
| 16 Dec 2020 | INR | 33.85 | 33.85 | 31.8 | 33.7 | 33.7 | +1.45 (+4.50%) | 1,522 |
| 15 Dec 2020 | INR | 33.95 | 33.95 | 32.15 | 32.25 | 32.25 | -0.1 (-0.31%) | 55 |
| 14 Dec 2020 | INR | 34 | 34 | 31.5 | 32.35 | 32.35 | -0.7 (-2.12%) | 944 |
| 11 Dec 2020 | INR | 36.05 | 36.05 | 33 | 33.05 | 33.05 | -1.3 (-3.78%) | 617 |
| 10 Dec 2020 | INR | 37.7 | 37.7 | 34.2 | 34.35 | 34.35 | -1.65 (-4.58%) | 1,988 |
| 9 Dec 2020 | INR | 34.2 | 37.7 | 34.2 | 36 | 36 | +0.05 (+0.14%) | 225 |
| 8 Dec 2020 | INR | 33.25 | 36.55 | 33.25 | 35.95 | 35.95 | +0.95 (+2.71%) | 3,573 |
| 7 Dec 2020 | INR | 34.35 | 35 | 33 | 35 | 35 | +1.65 (+4.95%) | 3,202 |
| 4 Dec 2020 | INR | 34.95 | 35.35 | 32.15 | 33.35 | 33.35 | -0.45 (-1.33%) | 1,517 |
| 3 Dec 2020 | INR | 36.65 | 36.65 | 33.75 | 33.8 | 33.8 | -1.3 (-3.70%) | 1,217 |
| 2 Dec 2020 | INR | 34.95 | 35.2 | 31.9 | 35.1 | 35.1 | +1.55 (+4.62%) | 63 |
| 1 Dec 2020 | INR | 34.8 | 34.8 | 33.45 | 33.55 | 33.55 | +0.15 (+0.45%) | 107 |
| 27 Nov 2020 | INR | 34.5 | 34.5 | 32.45 | 33.4 | 33.4 | +0.15 (+0.45%) | 1,062 |
| 26 Nov 2020 | INR | 32.5 | 35.55 | 32.5 | 33.25 | 33.25 | -0.8 (-2.35%) | 1,350 |
| 25 Nov 2020 | INR | 36.4 | 37.25 | 34 | 34.05 | 34.05 | -1.65 (-4.62%) | 3,861 |
