Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 35.55 | 36.5 | 33.65 | 35.7 | 35.7 | +0.85 (+2.44%) | 106 |
23 Nov 2020 | INR | 32 | 34.9 | 32 | 34.85 | 34.85 | +3.1 (+9.76%) | 9,443 |
20 Nov 2020 | INR | 34 | 34 | 31.2 | 31.75 | 31.75 | +0.35 (+1.11%) | 1,890 |
19 Nov 2020 | INR | 32 | 32.5 | 28.9 | 31.4 | 31.4 | +1.35 (+4.49%) | 3,267 |
18 Nov 2020 | INR | 25.7 | 30.8 | 25.7 | 30.05 | 30.05 | +2.05 (+7.32%) | 1,244 |
17 Nov 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 119 |
13 Nov 2020 | INR | 27 | 29.9 | 25.1 | 28.1 | 28.1 | +0.7 (+2.55%) | 442 |
12 Nov 2020 | INR | 30.2 | 30.2 | 27.4 | 27.4 | 27.4 | -2.6 (-8.67%) | 11 |
11 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 200 |
10 Nov 2020 | INR | 31 | 31 | 29.25 | 29.5 | 29.5 | -1.85 (-5.90%) | 1,000 |
9 Nov 2020 | INR | 28.7 | 31.4 | 28.7 | 31.35 | 31.35 | +2.8 (+9.81%) | 2,988 |
6 Nov 2020 | INR | 28.45 | 28.65 | 26.5 | 28.55 | 28.55 | +2.5 (+9.60%) | 776 |
5 Nov 2020 | INR | 28.55 | 28.55 | 24.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 36 |
4 Nov 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 25 | 26.45 | 25 | 26 | 26 | +1 (+4%) | 398 |
2 Nov 2020 | INR | 26.5 | 28.7 | 23.85 | 25 | 25 | -1.5 (-5.66%) | 21,200 |
30 Oct 2020 | INR | 28.3 | 28.7 | 25.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 242 |
29 Oct 2020 | INR | 28.7 | 29.2 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 217 |
28 Oct 2020 | INR | 28.95 | 29.15 | 26 | 26.55 | 26.55 | +0.05 (+0.19%) | 73 |
27 Oct 2020 | INR | 29.8 | 29.8 | 24.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 2,233 |
26 Oct 2020 | INR | 27.8 | 27.8 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 400 |
23 Oct 2020 | INR | 29.85 | 29.85 | 27.75 | 27.75 | 27.75 | +0.6 (+2.21%) | 213 |
22 Oct 2020 | INR | 30.25 | 30.25 | 26 | 27.15 | 27.15 | -0.35 (-1.27%) | 1,103 |
21 Oct 2020 | INR | 28.7 | 28.7 | 26.5 | 27.5 | 27.5 | +1.4 (+5.36%) | 1,421 |
20 Oct 2020 | INR | 27.6 | 29.95 | 26.05 | 26.1 | 26.1 | -1.5 (-5.43%) | 473 |
19 Oct 2020 | INR | 31.1 | 31.1 | 26.8 | 27.6 | 27.6 | -0.7 (-2.47%) | 379 |
16 Oct 2020 | INR | 27.95 | 28.3 | 27 | 28.3 | 28.3 | +2.55 (+9.90%) | 798 |
15 Oct 2020 | INR | 25.5 | 26.9 | 25.4 | 25.75 | 25.75 | -2.4 (-8.53%) | 985 |
14 Oct 2020 | INR | 25.5 | 28.25 | 25.5 | 28.15 | 28.15 | +2.45 (+9.53%) | 1,228 |
13 Oct 2020 | INR | 25.5 | 28.05 | 25.5 | 25.7 | 25.7 | -0.7 (-2.65%) | 676 |