| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 25 | 26.4 | 25 | 26.4 | 26.4 | +2.4 (+10%) | 1,227 |
| 9 Oct 2020 | INR | 24 | 24 | 24 | 24 | 24 | -1.05 (-4.19%) | 3 |
| 8 Oct 2020 | INR | 28.05 | 28.05 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 20 |
| 7 Oct 2020 | INR | 27.6 | 27.6 | 25.5 | 25.5 | 25.5 | -0.85 (-3.23%) | 90 |
| 6 Oct 2020 | INR | 26.5 | 28.5 | 26.2 | 26.35 | 26.35 | -1.2 (-4.36%) | 802 |
| 5 Oct 2020 | INR | 27.35 | 27.55 | 27.35 | 27.55 | 27.55 | -1.2 (-4.17%) | 982 |
| 1 Oct 2020 | INR | 26.5 | 28.75 | 26.25 | 28.75 | 28.75 | +1.3 (+4.74%) | 1,425 |
| 30 Sep 2020 | INR | 26.1 | 27.45 | 26.1 | 27.45 | 27.45 | +1.25 (+4.77%) | 805 |
| 29 Sep 2020 | INR | 26 | 26.5 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 555 |
| 28 Sep 2020 | INR | 25.5 | 26 | 25.5 | 26 | 26 | -0.15 (-0.57%) | 950 |
| 25 Sep 2020 | INR | 25.5 | 26.15 | 25.5 | 26.15 | 26.15 | -0.2 (-0.76%) | 775 |
| 24 Sep 2020 | INR | 26.1 | 26.35 | 26.1 | 26.35 | 26.35 | +0.05 (+0.19%) | 752 |
| 23 Sep 2020 | INR | 26.05 | 26.3 | 26.05 | 26.3 | 26.3 | +0.25 (+0.96%) | 230 |
| 22 Sep 2020 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 300 |
| 21 Sep 2020 | INR | 26 | 26.95 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 2,072 |
| 18 Sep 2020 | INR | 26 | 27 | 26 | 26 | 26 | +0.2 (+0.78%) | 1,270 |
| 17 Sep 2020 | INR | 26.6 | 28.35 | 25.75 | 25.8 | 25.8 | -2.1 (-7.53%) | 250 |
| 16 Sep 2020 | INR | 26.75 | 27.9 | 25.5 | 27.9 | 27.9 | +1.15 (+4.30%) | 403 |
| 15 Sep 2020 | INR | 26.75 | 26.75 | 26.1 | 26.75 | 26.75 | +1.25 (+4.90%) | 25,313 |
| 14 Sep 2020 | INR | 26.5 | 27.5 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 1,646 |
| 11 Sep 2020 | INR | 27.2 | 27.4 | 26 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,294 |
| 10 Sep 2020 | INR | 26.6 | 26.6 | 25 | 26.5 | 26.5 | +0.95 (+3.72%) | 111 |
| 9 Sep 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 100 |
| 8 Sep 2020 | INR | 24.5 | 26.85 | 24.5 | 26.85 | 26.85 | +1.25 (+4.88%) | 251 |
| 7 Sep 2020 | INR | 25.2 | 26.4 | 24.05 | 25.6 | 25.6 | +0.4 (+1.59%) | 4,555 |
| 4 Sep 2020 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 2,650 |
| 3 Sep 2020 | INR | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 320 |
| 2 Sep 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 100 |
| 1 Sep 2020 | INR | 23.25 | 24.3 | 23.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,718 |
| 31 Aug 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.1 (-4.54%) | 1,204 |
