| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 23.1 | 24.25 | 23 | 24.25 | 24.25 | +1.15 (+4.98%) | 515 |
| 27 Aug 2020 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 6,085 |
| 26 Aug 2020 | INR | 23.15 | 23.15 | 20.95 | 22 | 22 | -0.05 (-0.23%) | 235 |
| 25 Aug 2020 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 2,133 |
| 24 Aug 2020 | INR | 20.35 | 21.95 | 20.35 | 21 | 21 | -0.4 (-1.87%) | 1,526 |
| 21 Aug 2020 | INR | 19.9 | 21.4 | 19.9 | 21.4 | 21.4 | +0.5 (+2.39%) | 411 |
| 20 Aug 2020 | INR | 20 | 20.9 | 19.05 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,685 |
| 19 Aug 2020 | INR | 18.75 | 19.95 | 18.75 | 19.95 | 19.95 | +0.95 (+5%) | 821 |
| 18 Aug 2020 | INR | 18.25 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 398 |
| 17 Aug 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 18.05 | 18.25 | 18.05 | 18.25 | 18.25 | -0.7 (-3.69%) | 275 |
| 13 Aug 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 80 |
| 12 Aug 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 275 |
| 11 Aug 2020 | INR | 17.65 | 17.95 | 17.65 | 17.95 | 17.95 | +0.85 (+4.97%) | 422 |
| 10 Aug 2020 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.35 (+2.09%) | 900 |
| 7 Aug 2020 | INR | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 216 |
| 6 Aug 2020 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 125 |
| 5 Aug 2020 | INR | 17.1 | 17.25 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 225 |
| 4 Aug 2020 | INR | 18.35 | 18.35 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 218 |
| 3 Aug 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 234 |
| 31 Jul 2020 | INR | 17.75 | 18.35 | 17.75 | 18.35 | 18.35 | +0.85 (+4.86%) | 107 |
| 30 Jul 2020 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 212 |
| 29 Jul 2020 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,125 |
| 28 Jul 2020 | INR | 18 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 505 |
| 27 Jul 2020 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 325 |
| 24 Jul 2020 | INR | 18.5 | 19.4 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 446 |
| 23 Jul 2020 | INR | 19.1 | 19.1 | 18.15 | 18.5 | 18.5 | -0.5 (-2.63%) | 668 |
| 22 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 200 |
| 21 Jul 2020 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 175 |
| 20 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 100 |
