Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 18.4 | 18.5 | 18.35 | 18.5 | 18.5 | -0.75 (-3.90%) | 448 |
16 Jul 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 300 |
14 Jul 2020 | INR | 20.5 | 20.5 | 19.1 | 19.2 | 19.2 | -0.5 (-2.54%) | 251 |
13 Jul 2020 | INR | 20.5 | 20.5 | 19.5 | 19.7 | 19.7 | -0.8 (-3.90%) | 1,905 |
10 Jul 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 360 |
9 Jul 2020 | INR | 20.05 | 22.1 | 20.05 | 20.25 | 20.25 | -0.8 (-3.80%) | 318 |
8 Jul 2020 | INR | 20.1 | 21.05 | 20.1 | 21.05 | 21.05 | +1 (+4.99%) | 1,644 |
7 Jul 2020 | INR | 19.15 | 20.05 | 19.15 | 20.05 | 20.05 | -0.1 (-0.50%) | 300 |
6 Jul 2020 | INR | 20.1 | 20.15 | 20.1 | 20.15 | 20.15 | -1 (-4.73%) | 425 |
3 Jul 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 4 |
2 Jul 2020 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 2,400 |
1 Jul 2020 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | +0.95 (+4.69%) | 315 |
30 Jun 2020 | INR | 19.3 | 20.25 | 19 | 20.25 | 20.25 | +0.95 (+4.92%) | 726 |
29 Jun 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 100 |
26 Jun 2020 | INR | 18.95 | 19.4 | 18.95 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,809 |
25 Jun 2020 | INR | 17.15 | 18.95 | 17.15 | 18.5 | 18.5 | +0.45 (+2.49%) | 612 |
24 Jun 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,787 |
23 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 500 |
22 Jun 2020 | INR | 16.55 | 18.1 | 16.55 | 18.1 | 18.1 | +0.85 (+4.93%) | 881 |
19 Jun 2020 | INR | 17.3 | 18.9 | 17.2 | 17.25 | 17.25 | -0.8 (-4.43%) | 640 |
18 Jun 2020 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,596 |
17 Jun 2020 | INR | 18.1 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 110 |
16 Jun 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 375 |
15 Jun 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 100 |
12 Jun 2020 | INR | 18 | 19 | 18 | 18 | 18 | -0.55 (-2.96%) | 613 |
11 Jun 2020 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 126 |
10 Jun 2020 | INR | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | +0.55 (+2.90%) | 161 |
9 Jun 2020 | INR | 19.45 | 19.45 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 98 |
8 Jun 2020 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 654 |