Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 23 | 23 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 300 |
4 Jun 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 20 |
3 Jun 2020 | INR | 21.85 | 23 | 21.85 | 23 | 23 | 0.0 (0.0%) | 63 |
2 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | +0.8 (+3.60%) | 10 |
1 Jun 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.6 (-2.63%) | 200 |
29 May 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 100 |
28 May 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5 |
27 May 2020 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 212 |
26 May 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 26 |
22 May 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 22 |
20 May 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 25 | 25 | 23.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 179 |
18 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 8 |
15 May 2020 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 56 |
14 May 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 15 |
12 May 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 401 |
11 May 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 3 |
8 May 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 7 |
6 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 8 |
5 May 2020 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 5 |
4 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 25.35 | 27.9 | 25.35 | 27 | 27 | +0.4 (+1.50%) | 1,025 |
29 Apr 2020 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,096 |
28 Apr 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 971 |
27 Apr 2020 | INR | 31.35 | 31.35 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 8,283 |
24 Apr 2020 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 47 |
23 Apr 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |