| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.3 | 29.3 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 4,047 |
| 21 Apr 2020 | INR | 26.1 | 28.2 | 26 | 27.95 | 27.95 | +1.05 (+3.90%) | 605 |
| 20 Apr 2020 | INR | 26.25 | 27.85 | 26.25 | 26.9 | 26.9 | +0.35 (+1.32%) | 2,000 |
| 17 Apr 2020 | INR | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +1.25 (+4.94%) | 50 |
| 16 Apr 2020 | INR | 27.9 | 27.9 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 48 |
| 15 Apr 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 50 |
| 13 Apr 2020 | INR | 27.3 | 28.4 | 27.3 | 28 | 28 | +0.95 (+3.51%) | 18 |
| 9 Apr 2020 | INR | 27.3 | 27.3 | 26.9 | 27.05 | 27.05 | +1.05 (+4.04%) | 264 |
| 8 Apr 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 27.4 | 27.4 | 26 | 26 | 26 | -0.1 (-0.38%) | 113 |
| 3 Apr 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 2 |
| 1 Apr 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 4 |
| 31 Mar 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.55 (-2.16%) | 201 |
| 30 Mar 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4 |
| 27 Mar 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 50 |
| 26 Mar 2020 | INR | 29.55 | 29.55 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 158 |
| 25 Mar 2020 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 1 |
| 24 Mar 2020 | INR | 25.6 | 28.15 | 25.6 | 28.15 | 28.15 | +1.25 (+4.65%) | 590 |
| 23 Mar 2020 | INR | 25.65 | 26.9 | 25.65 | 26.9 | 26.9 | +1.25 (+4.87%) | 51 |
| 20 Mar 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 46 |
| 16 Mar 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.15 (+4.68%) | 50 |
| 13 Mar 2020 | INR | 22.3 | 24.55 | 22.3 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,039 |
| 12 Mar 2020 | INR | 21.5 | 23.4 | 21.5 | 23.4 | 23.4 | +1.1 (+4.93%) | 651 |
| 11 Mar 2020 | INR | 20.8 | 22.3 | 20.8 | 22.3 | 22.3 | +1.05 (+4.94%) | 102 |
| 9 Mar 2020 | INR | 20 | 21.25 | 20 | 21.25 | 21.25 | +1 (+4.94%) | 927 |
| 6 Mar 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 419 |
| 5 Mar 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 120 |
