Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 886 |
9 Dec 2019 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.1 (+0.71%) | 300 |
6 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 200 |
28 Nov 2019 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 50 |
27 Nov 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 1 |
25 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 5 |
21 Nov 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 50 |
20 Nov 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 250 |
18 Nov 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 76 |
13 Nov 2019 | INR | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 1,800 |
11 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 201 |
7 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 201 |
6 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,500 |
1 Nov 2019 | INR | 17.8 | 19.05 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 390 |
31 Oct 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 1 |
30 Oct 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 300 |
29 Oct 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 200 |