Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 5 |
23 Oct 2019 | INR | 16.1 | 17.3 | 16.1 | 17.3 | 17.3 | +0.8 (+4.85%) | 42 |
22 Oct 2019 | INR | 16.55 | 16.55 | 15.85 | 16.5 | 16.5 | -0.05 (-0.30%) | 638 |
18 Oct 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 16.8 | 16.8 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 47 |
15 Oct 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 76 |
11 Oct 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 5 |
10 Oct 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 501 |
9 Oct 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 8 |
4 Oct 2019 | INR | 17.55 | 17.8 | 17.55 | 17.8 | 17.8 | -0.4 (-2.20%) | 2 |
3 Oct 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 200 |
1 Oct 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 544 |
27 Sep 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 215 |
26 Sep 2019 | INR | 19.6 | 19.6 | 19.1 | 19.1 | 19.1 | -0.5 (-2.55%) | 13 |
25 Sep 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 5 |
24 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 820 |
23 Sep 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 22.05 | 22.05 | 21 | 21 | 21 | -0.05 (-0.24%) | 645 |
13 Sep 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 4 |
12 Sep 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 100 |