| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 450 |
| 6 Sep 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 20.35 | 22 | 20.3 | 21.45 | 21.45 | +0.35 (+1.66%) | 595 |
| 4 Sep 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 160 |
| 3 Sep 2019 | INR | 23 | 23 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,600 |
| 30 Aug 2019 | INR | 22.4 | 22.4 | 22.15 | 22.15 | 22.15 | -1.05 (-4.53%) | 473 |
| 29 Aug 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 5 |
| 28 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 7 |
| 26 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 23.2 | 24.4 | 23.2 | 24.4 | 24.4 | 0.0 (0.0%) | 325 |
| 20 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1 |
| 19 Aug 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 26.75 | 26.75 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 33 |
| 14 Aug 2019 | INR | 27 | 27 | 26.1 | 26.95 | 26.95 | -0.05 (-0.19%) | 93 |
| 13 Aug 2019 | INR | 27 | 27.15 | 26.95 | 27 | 27 | -1 (-3.57%) | 1,521 |
| 9 Aug 2019 | INR | 29.45 | 29.45 | 28 | 28 | 28 | -0.05 (-0.18%) | 3,900 |
| 8 Aug 2019 | INR | 30.95 | 30.95 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 253 |
| 7 Aug 2019 | INR | 29.75 | 29.9 | 29 | 29.5 | 29.5 | +1 (+3.51%) | 1,900 |
| 6 Aug 2019 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +2.1 (+7.95%) | 969 |
| 5 Aug 2019 | INR | 24.05 | 26.4 | 24.05 | 26.4 | 26.4 | +2.35 (+9.77%) | 150 |
| 2 Aug 2019 | INR | 28.25 | 28.25 | 24.05 | 24.05 | 24.05 | -1.85 (-7.14%) | 425 |
| 1 Aug 2019 | INR | 28 | 28 | 24.75 | 25.9 | 25.9 | -1.3 (-4.78%) | 52 |
| 31 Jul 2019 | INR | 27.5 | 28.05 | 27.2 | 27.2 | 27.2 | +1.7 (+6.67%) | 4,534 |
| 30 Jul 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2 (+8.51%) | 25 |
| 29 Jul 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.85 (+8.55%) | 25 |
| 26 Jul 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 20.8 | 24.35 | 20.8 | 21.65 | 21.65 | -0.5 (-2.26%) | 100 |
