| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.65 (-6.93%) | 100 |
| 22 Jul 2019 | INR | 26.6 | 26.6 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 171 |
| 19 Jul 2019 | INR | 24.05 | 28.4 | 23.8 | 24.2 | 24.2 | -2.2 (-8.33%) | 1,941 |
| 18 Jul 2019 | INR | 25 | 26.4 | 25 | 26.4 | 26.4 | +2.4 (+10%) | 278 |
| 17 Jul 2019 | INR | 25.2 | 25.2 | 24 | 24 | 24 | -1.2 (-4.76%) | 612 |
| 16 Jul 2019 | INR | 29.3 | 29.3 | 24.1 | 25.2 | 25.2 | -1.45 (-5.44%) | 129 |
| 15 Jul 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 400 |
| 12 Jul 2019 | INR | 26 | 26.65 | 26 | 26.65 | 26.65 | +2.4 (+9.90%) | 288 |
| 11 Jul 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | -0.55 (-2.22%) | 200 |
| 8 Jul 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -2.75 (-9.98%) | 130 |
| 5 Jul 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 27.4 | 27.55 | 27.4 | 27.55 | 27.55 | +0.3 (+1.10%) | 101 |
| 2 Jul 2019 | INR | 30 | 30 | 27.25 | 27.25 | 27.25 | -3 (-9.92%) | 114 |
| 1 Jul 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.75 (+10%) | 5 |
| 26 Jun 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 100 |
| 25 Jun 2019 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 885 |
| 24 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 27.6 | 30.5 | 27.6 | 30.5 | 30.5 | +2.75 (+9.91%) | 136 |
| 19 Jun 2019 | INR | 28.55 | 28.55 | 27.3 | 27.75 | 27.75 | -2.25 (-7.50%) | 277 |
| 18 Jun 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 64 |
| 17 Jun 2019 | INR | 31 | 31 | 28.55 | 30 | 30 | -1.7 (-5.36%) | 5,311 |
| 14 Jun 2019 | INR | 28.05 | 33 | 28.05 | 31.7 | 31.7 | +1.7 (+5.67%) | 2,872 |
| 13 Jun 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 1,100 |
