| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 34 | 34 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 32 |
| 11 Jun 2019 | INR | 27.9 | 34 | 27.9 | 34 | 34 | +3 (+9.68%) | 116 |
| 10 Jun 2019 | INR | 29 | 31.3 | 27.35 | 31 | 31 | +2.5 (+8.77%) | 561 |
| 7 Jun 2019 | INR | 27.35 | 28.5 | 27.35 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,002 |
| 6 Jun 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -5.4 (-15.65%) | 1 |
| 4 Jun 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 2,001 |
| 31 May 2019 | INR | 31.5 | 34 | 31.5 | 34 | 34 | +2.55 (+8.11%) | 191 |
| 30 May 2019 | INR | 34.05 | 36 | 30.8 | 31.45 | 31.45 | -7 (-18.21%) | 4,342 |
| 29 May 2019 | INR | 33.1 | 38.45 | 33.1 | 38.45 | 38.45 | +3.45 (+9.86%) | 600 |
| 28 May 2019 | INR | 36.9 | 36.9 | 35 | 35 | 35 | -1.9 (-5.15%) | 535 |
| 27 May 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.95 (-2.51%) | 147 |
| 24 May 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +3.85 (+11.32%) | 110 |
| 23 May 2019 | INR | 35.9 | 37.85 | 34 | 34 | 34 | +1.4 (+4.29%) | 231 |
| 22 May 2019 | INR | 32.5 | 32.65 | 32.5 | 32.6 | 32.6 | -2.4 (-6.86%) | 440 |
| 21 May 2019 | INR | 35.9 | 35.9 | 34.9 | 35 | 35 | +2.95 (+9.20%) | 551 |
| 20 May 2019 | INR | 34.8 | 35.85 | 32.05 | 32.05 | 32.05 | +0.45 (+1.42%) | 600 |
| 17 May 2019 | INR | 34 | 34 | 28.1 | 31.6 | 31.6 | -2.4 (-7.06%) | 2,646 |
| 16 May 2019 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 443 |
| 15 May 2019 | INR | 36.25 | 36.25 | 33 | 33 | 33 | -4.9 (-12.93%) | 162 |
| 14 May 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +5.1 (+15.55%) | 65 |
| 13 May 2019 | INR | 33 | 33.05 | 32.65 | 32.8 | 32.8 | -2.8 (-7.87%) | 22 |
| 10 May 2019 | INR | 33.05 | 38.4 | 32.55 | 35.6 | 35.6 | +1.2 (+3.49%) | 1,020 |
| 9 May 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 32.55 | 35.8 | 32.55 | 34.4 | 34.4 | -0.4 (-1.15%) | 300 |
| 7 May 2019 | INR | 32.55 | 34.9 | 32.1 | 34.8 | 34.8 | -0.2 (-0.57%) | 3,066 |
| 6 May 2019 | INR | 38.7 | 38.7 | 35 | 35 | 35 | -0.7 (-1.96%) | 301 |
| 3 May 2019 | INR | 34.95 | 37.9 | 34.95 | 35.7 | 35.7 | +1.2 (+3.48%) | 1,219 |
| 2 May 2019 | INR | 31.1 | 38.7 | 31.05 | 34.5 | 34.5 | -1.15 (-3.23%) | 1,312 |
| 30 Apr 2019 | INR | 30.15 | 36.85 | 30.15 | 35.65 | 35.65 | +4.45 (+14.26%) | 305 |
