Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 514 |
29 Oct 2013 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14 (-1.90%) | 2,800 |
28 Oct 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 201 |
25 Oct 2013 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 100 |
24 Oct 2013 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 1,200 |
23 Oct 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 100 |
22 Oct 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 1,199 |
21 Oct 2013 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 500 |
18 Oct 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 1 |
17 Oct 2013 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 10 |
15 Oct 2013 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 4,700 |
14 Oct 2013 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 6 |
11 Oct 2013 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1 |
10 Oct 2013 | INR | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,001 |
9 Oct 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1 |
8 Oct 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 4,001 |
7 Oct 2013 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 1 |
4 Oct 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 2,500 |
1 Oct 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 2,000 |
27 Sep 2013 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.71 (-4.96%) | 35,001 |
26 Sep 2013 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.75 (-4.98%) | 25 |
25 Sep 2013 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79 (-4.98%) | 13,020 |
23 Sep 2013 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.75 (+4.96%) | 12,010 |
20 Sep 2013 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 785 |
19 Sep 2013 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.75 (+4.95%) | 55 |
18 Sep 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 200 |