| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 13,000 |
| 13 Sep 2013 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 12,502 |
| 12 Sep 2013 | INR | 14.45 | 15.97 | 14.45 | 15.97 | 15.97 | +0.76 (+5.00%) | 35,316 |
| 11 Sep 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 4,600 |
| 10 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 105 |
| 6 Sep 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 15.47 | 15.47 | 14.87 | 15.25 | 15.25 | +0.08 (+0.53%) | 1,009 |
| 4 Sep 2013 | INR | 14.6 | 15.17 | 14.6 | 15.17 | 15.17 | +0.28 (+1.88%) | 3,591 |
| 3 Sep 2013 | INR | 14.32 | 14.89 | 14.32 | 14.89 | 14.89 | +0.28 (+1.92%) | 3,455 |
| 2 Sep 2013 | INR | 14.61 | 14.61 | 14.59 | 14.61 | 14.61 | +0.28 (+1.95%) | 226 |
| 30 Aug 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 75 |
| 28 Aug 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.27 (+1.96%) | 1 |
| 27 Aug 2013 | INR | 14.34 | 14.34 | 13.78 | 13.78 | 13.78 | -0.28 (-1.99%) | 106 |
| 26 Aug 2013 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.26 (+1.88%) | 35 |
| 23 Aug 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 70 |
| 22 Aug 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.25 (+1.88%) | 80 |
| 21 Aug 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 125 |
| 20 Aug 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 1 |
| 19 Aug 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.23 (+1.83%) | 11 |
| 16 Aug 2013 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 1 |
| 14 Aug 2013 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.23 (+1.90%) | 500 |
| 13 Aug 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 11 |
| 12 Aug 2013 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 370 |
| 8 Aug 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.21 (+1.84%) | 11 |
| 7 Aug 2013 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.22 (+1.96%) | 26 |
| 6 Aug 2013 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 5 |
| 5 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 7,281 |
| 2 Aug 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 5 |
| 1 Aug 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 3 |
