Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 5 |
30 Jul 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.19 (+1.75%) | 5 |
29 Jul 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.21 (+1.98%) | 4 |
26 Jul 2013 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 1 |
25 Jul 2013 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.2 (+1.96%) | 1,001 |
24 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 1 |
23 Jul 2013 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.19 (+1.93%) | 1 |
22 Jul 2013 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.19 (+1.97%) | 2 |
19 Jul 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 2,000 |
18 Jul 2013 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.19 (+1.97%) | 5 |
17 Jul 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 2 |
16 Jul 2013 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 4 |
15 Jul 2013 | INR | 9 | 9.29 | 9 | 9.29 | 9.29 | +0.18 (+1.98%) | 2,005 |
12 Jul 2013 | INR | 8.77 | 9.11 | 8.77 | 9.11 | 9.11 | +0.17 (+1.90%) | 6 |
11 Jul 2013 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 5 |
10 Jul 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 5 |
9 Jul 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 2 |
8 Jul 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 29 |
5 Jul 2013 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 10 |
4 Jul 2013 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 13 |
3 Jul 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 5 |
2 Jul 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 10 |
1 Jul 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 20 |
28 Jun 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1 |
26 Jun 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 6 |
25 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 2 |
24 Jun 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.7 (+4.47%) | 1 |
21 Jun 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1 |
20 Jun 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |