Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 4,000 |
18 Jun 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2 |
17 Jun 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,600 |
14 Jun 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 18.25 | 18.25 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 3,002 |
12 Jun 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1 |
11 Jun 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 1 |
10 Jun 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 10 |
5 Jun 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 19.1 | 19.1 | 17.4 | 17.4 | 17.4 | -0.8 (-4.40%) | 3 |
3 Jun 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 19.95 | 19.95 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 2 |
30 May 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.65 (+3.54%) | 1 |
29 May 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1 |
28 May 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1 |
27 May 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 2 |
24 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 5 |
23 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 5 |
22 May 2013 | INR | 16.7 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 7 |
21 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 10 |
20 May 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 2,000 |
16 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 1 |