Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.83 (-4.99%) | 5 |
26 Apr 2013 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 1 |
25 Apr 2013 | INR | 17.14 | 17.14 | 15.85 | 15.85 | 15.85 | -0.48 (-2.94%) | 1,101 |
23 Apr 2013 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85 (-4.95%) | 5 |
22 Apr 2013 | INR | 18.98 | 18.98 | 17.18 | 17.18 | 17.18 | -0.9 (-4.98%) | 10 |
18 Apr 2013 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 1 |
17 Apr 2013 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 1 |
16 Apr 2013 | INR | 17.9 | 17.9 | 16.4 | 16.4 | 16.4 | -0.82 (-4.76%) | 38 |
15 Apr 2013 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 1 |
12 Apr 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.68 (+4.33%) | 0 |
11 Apr 2013 | INR | 16.4 | 16.4 | 16.4 | 15.72 | 15.72 | +0.74 (+4.94%) | 1 |
10 Apr 2013 | INR | 15.72 | 15.72 | 15.72 | 14.98 | 14.98 | +0.01 (+0.07%) | 1 |
9 Apr 2013 | INR | 14.98 | 14.98 | 14.98 | 14.97 | 14.97 | +0.71 (+4.98%) | 1 |
8 Apr 2013 | INR | 14 | 14.97 | 14 | 14.26 | 14.26 | 0.0 (0.0%) | 2 |
5 Apr 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 1 |
4 Apr 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 1 |
3 Apr 2013 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 5,645 |
2 Apr 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 15.8 | 15.8 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 29,711 |
21 Mar 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 10,000 |