Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 2 |
15 Mar 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 1 |
14 Mar 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1 |
13 Mar 2013 | INR | 16.6 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 3 |
12 Mar 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1 |
11 Mar 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 1 |
8 Mar 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,096 |
7 Mar 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1 |
6 Mar 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 10 |
5 Mar 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 8,829 |
4 Mar 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,010 |
1 Mar 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 2 |
28 Feb 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
26 Feb 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1 |
22 Feb 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1 |
21 Feb 2013 | INR | 15.9 | 15.9 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 11 |
20 Feb 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 1 |
19 Feb 2013 | INR | 15.15 | 15.15 | 14 | 14.45 | 14.45 | 0.0 (0.0%) | 4,101 |
18 Feb 2013 | INR | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | +0.3 (+2.12%) | 9,000 |
15 Feb 2013 | INR | 15.55 | 15.55 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 4 |
14 Feb 2013 | INR | 15.55 | 15.55 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 305 |
13 Feb 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1 |
12 Feb 2013 | INR | 15.55 | 15.55 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 13,057 |
11 Feb 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 10 |
8 Feb 2013 | INR | 17.2 | 17.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 4 |
7 Feb 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 1 |