| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | 0.0 (0.0%) | 30 |
| 8 Nov 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 10 |
| 7 Nov 2012 | INR | 16.25 | 17.3 | 16.25 | 17.05 | 17.05 | +0.5 (+3.02%) | 5,704 |
| 6 Nov 2012 | INR | 16.6 | 17.25 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 112 |
| 5 Nov 2012 | INR | 16.75 | 17.45 | 16.7 | 17 | 17 | -0.05 (-0.29%) | 1,868 |
| 2 Nov 2012 | INR | 16.95 | 17.1 | 16.5 | 17.05 | 17.05 | +0.6 (+3.65%) | 7,342 |
| 1 Nov 2012 | INR | 16 | 16.45 | 15.6 | 16.45 | 16.45 | +0.75 (+4.78%) | 2,551 |
| 31 Oct 2012 | INR | 15.8 | 16 | 15.65 | 15.7 | 15.7 | -0.1 (-0.63%) | 7,810 |
| 30 Oct 2012 | INR | 16.8 | 16.8 | 15.65 | 15.8 | 15.8 | -0.4 (-2.47%) | 101 |
| 29 Oct 2012 | INR | 16 | 16.2 | 15.5 | 16.2 | 16.2 | +0.1 (+0.62%) | 5,200 |
| 26 Oct 2012 | INR | 16.4 | 16.4 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 323 |
| 25 Oct 2012 | INR | 18.05 | 18.05 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 4,286 |
| 23 Oct 2012 | INR | 17.55 | 18.9 | 17.15 | 17.4 | 17.4 | -0.6 (-3.33%) | 3,432 |
| 22 Oct 2012 | INR | 18.55 | 18.55 | 17 | 18 | 18 | +0.3 (+1.69%) | 2,275 |
| 19 Oct 2012 | INR | 17.55 | 18.25 | 17.25 | 17.7 | 17.7 | -0.3 (-1.67%) | 5,335 |
| 18 Oct 2012 | INR | 17.5 | 18.05 | 16.85 | 18 | 18 | +0.75 (+4.35%) | 8,389 |
| 17 Oct 2012 | INR | 16.75 | 17.3 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 20,933 |
| 16 Oct 2012 | INR | 15.1 | 16.6 | 15.1 | 16.5 | 16.5 | +0.65 (+4.10%) | 3,350 |
| 15 Oct 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 25 |
| 12 Oct 2012 | INR | 17.35 | 17.4 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 14,349 |
| 11 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 17.75 | 17.8 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 2,146 |
| 9 Oct 2012 | INR | 17.4 | 18 | 16.5 | 17.15 | 17.15 | -0.2 (-1.15%) | 3,911 |
| 8 Oct 2012 | INR | 17.35 | 17.45 | 17 | 17.35 | 17.35 | +0.15 (+0.87%) | 3,035 |
| 5 Oct 2012 | INR | 16.45 | 17.75 | 16.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 5,079 |
| 4 Oct 2012 | INR | 15.45 | 17 | 15.45 | 17 | 17 | +0.8 (+4.94%) | 3,038 |
| 3 Oct 2012 | INR | 16.55 | 16.55 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 7,722 |
| 1 Oct 2012 | INR | 16.9 | 17.45 | 16.55 | 16.95 | 16.95 | -0.45 (-2.59%) | 3,024 |
| 28 Sep 2012 | INR | 16.1 | 17.6 | 16.05 | 17.4 | 17.4 | +0.55 (+3.26%) | 2,837 |
| 27 Sep 2012 | INR | 15.5 | 16.85 | 15.5 | 16.85 | 16.85 | +0.75 (+4.66%) | 7,634 |
