| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16.1 | 16.15 | 15.25 | 16.1 | 16.1 | +0.6 (+3.87%) | 4,254 |
| 25 Sep 2012 | INR | 15.15 | 16 | 14.6 | 15.5 | 15.5 | +0.15 (+0.98%) | 2,250 |
| 24 Sep 2012 | INR | 15.35 | 15.35 | 15.05 | 15.35 | 15.35 | 0.0 (0.0%) | 1,243 |
| 21 Sep 2012 | INR | 15.35 | 15.35 | 14.65 | 15.35 | 15.35 | +0.6 (+4.07%) | 507 |
| 20 Sep 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 500 |
| 18 Sep 2012 | INR | 15.65 | 15.65 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,747 |
| 17 Sep 2012 | INR | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 30 |
| 14 Sep 2012 | INR | 16.45 | 17.5 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 386 |
| 13 Sep 2012 | INR | 16.65 | 16.95 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 604 |
| 12 Sep 2012 | INR | 16.6 | 16.95 | 16.6 | 16.95 | 16.95 | +0.35 (+2.11%) | 1,900 |
| 11 Sep 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,800 |
| 10 Sep 2012 | INR | 17.4 | 17.45 | 16.1 | 17.45 | 17.45 | +0.75 (+4.49%) | 200 |
| 8 Sep 2012 | INR | 17.4 | 17.45 | 16.1 | 16.7 | 16.7 | -0.3 (-1.76%) | 200 |
| 7 Sep 2012 | INR | 17.15 | 17.15 | 16.7 | 17 | 17 | -0.15 (-0.87%) | 292 |
| 6 Sep 2012 | INR | 17 | 17.6 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 3,270 |
| 5 Sep 2012 | INR | 18.7 | 18.7 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 3,722 |
| 4 Sep 2012 | INR | 18 | 18 | 16.95 | 17.5 | 17.5 | +1 (+6.06%) | 4,307 |
| 3 Sep 2012 | INR | 17 | 17.8 | 16.4 | 16.5 | 16.5 | -0.85 (-4.90%) | 490 |
| 31 Aug 2012 | INR | 17.35 | 17.6 | 17 | 17.35 | 17.35 | +1.3 (+8.10%) | 433 |
| 30 Aug 2012 | INR | 16.1 | 17 | 16.05 | 16.05 | 16.05 | -0.55 (-3.31%) | 46 |
| 29 Aug 2012 | INR | 16.55 | 17 | 16.55 | 16.6 | 16.6 | +0.05 (+0.30%) | 120 |
| 28 Aug 2012 | INR | 16.95 | 16.95 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 560 |
| 27 Aug 2012 | INR | 16.5 | 17 | 16 | 16 | 16 | -0.75 (-4.48%) | 1,000 |
| 24 Aug 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.9 (+5.68%) | 102 |
| 23 Aug 2012 | INR | 16.85 | 16.85 | 15.65 | 15.85 | 15.85 | -0.35 (-2.16%) | 601 |
| 22 Aug 2012 | INR | 16.4 | 16.55 | 16.2 | 16.2 | 16.2 | -1.2 (-6.90%) | 3,587 |
| 21 Aug 2012 | INR | 16.7 | 17.45 | 16.5 | 17.4 | 17.4 | +0.25 (+1.46%) | 2,075 |
| 17 Aug 2012 | INR | 16.3 | 17.4 | 16.1 | 17.15 | 17.15 | +0.25 (+1.48%) | 900 |
| 16 Aug 2012 | INR | 17.5 | 17.7 | 16.9 | 16.9 | 16.9 | -0.45 (-2.59%) | 6,611 |
| 14 Aug 2012 | INR | 16.8 | 17.8 | 16.5 | 17.35 | 17.35 | +1.4 (+8.78%) | 10,828 |
