| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 16.2 | 17.5 | 15.95 | 15.95 | 15.95 | -0.9 (-5.34%) | 2,300 |
| 10 Aug 2012 | INR | 16.85 | 17.25 | 16.55 | 16.85 | 16.85 | -0.6 (-3.44%) | 883 |
| 9 Aug 2012 | INR | 17 | 17.45 | 16.7 | 17.45 | 17.45 | +1.4 (+8.72%) | 5,780 |
| 8 Aug 2012 | INR | 16.05 | 17.35 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,901 |
| 7 Aug 2012 | INR | 15.95 | 17.1 | 15.7 | 16 | 16 | +0.4 (+2.56%) | 1,954 |
| 6 Aug 2012 | INR | 15.95 | 16.5 | 15.35 | 15.6 | 15.6 | -0.75 (-4.59%) | 1,902 |
| 3 Aug 2012 | INR | 15.2 | 16.35 | 14.95 | 16.35 | 16.35 | +1.3 (+8.64%) | 7,060 |
| 2 Aug 2012 | INR | 15.7 | 15.7 | 15.7 | 15.05 | 15.05 | -1.25 (-7.67%) | 100 |
| 1 Aug 2012 | INR | 15.2 | 16.3 | 14.9 | 16.3 | 16.3 | +0.25 (+1.56%) | 1,577 |
| 31 Jul 2012 | INR | 16.22 | 16.22 | 15.68 | 16.05 | 16.05 | -0.45 (-2.73%) | 1,491 |
| 30 Jul 2012 | INR | 15.72 | 16.5 | 15.72 | 16.5 | 16.5 | +0.4 (+2.48%) | 234 |
| 27 Jul 2012 | INR | 16 | 16.54 | 15.75 | 16.1 | 16.1 | +0.79 (+5.16%) | 4,100 |
| 26 Jul 2012 | INR | 16.91 | 16.91 | 15.31 | 15.31 | 15.31 | +0.41 (+2.75%) | 849 |
| 25 Jul 2012 | INR | 15.29 | 16.11 | 14.59 | 14.9 | 14.9 | -0.49 (-3.18%) | 4,898 |
| 24 Jul 2012 | INR | 15.25 | 15.39 | 14.42 | 15.39 | 15.39 | +0.24 (+1.58%) | 4,219 |
| 23 Jul 2012 | INR | 14.49 | 15.59 | 14.45 | 15.15 | 15.15 | +0.3 (+2.02%) | 5,100 |
| 20 Jul 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,000 |
| 19 Jul 2012 | INR | 14.7 | 14.75 | 14.35 | 14.75 | 14.75 | +0.05 (+0.34%) | 4,794 |
| 18 Jul 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,068 |
| 17 Jul 2012 | INR | 14.95 | 14.95 | 14.85 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,700 |
| 16 Jul 2012 | INR | 15.35 | 15.35 | 15 | 15 | 15 | +0.05 (+0.33%) | 1,590 |
| 13 Jul 2012 | INR | 14.5 | 14.95 | 14.26 | 14.95 | 14.95 | +0.25 (+1.70%) | 3,625 |
| 12 Jul 2012 | INR | 14 | 15.05 | 14 | 14.7 | 14.7 | -0.5 (-3.29%) | 2,701 |
| 11 Jul 2012 | INR | 14.46 | 15.2 | 14.26 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,580 |
| 10 Jul 2012 | INR | 15.25 | 15.25 | 15 | 15 | 15 | +0.01 (+0.07%) | 1,360 |
| 9 Jul 2012 | INR | 14.99 | 15.1 | 14.2 | 14.99 | 14.99 | -0.01 (-0.07%) | 1,667 |
| 6 Jul 2012 | INR | 15 | 15 | 14.1 | 15 | 15 | +1 (+7.14%) | 106 |
| 5 Jul 2012 | INR | 13.95 | 14.5 | 13.3 | 14 | 14 | 0.0 (0.0%) | 6,422 |
| 4 Jul 2012 | INR | 14.65 | 14.65 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 3,138 |
| 3 Jul 2012 | INR | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | -0.45 (-3.14%) | 1,010 |
