| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,498.4 | 1,499.5 | 1,445.2 | 1,474.85 | 1,474.85 | +6.05 (+0.41%) | 691 |
| 10 Apr 2024 | INR | 1,501 | 1,516.95 | 1,460 | 1,468.8 | 1,468.8 | -33.3 (-2.22%) | 1,069 |
| 9 Apr 2024 | INR | 1,499 | 1,515 | 1,485 | 1,502.1 | 1,502.1 | +14.8 (+1.00%) | 532 |
| 8 Apr 2024 | INR | 1,500 | 1,545 | 1,462.1 | 1,487.3 | 1,487.3 | -12.5 (-0.83%) | 832 |
| 5 Apr 2024 | INR | 1,496.4 | 1,514.95 | 1,495 | 1,499.8 | 1,499.8 | +8.7 (+0.58%) | 872 |
| 4 Apr 2024 | INR | 1,555 | 1,555 | 1,470 | 1,491.1 | 1,491.1 | -17.65 (-1.17%) | 1,314 |
| 3 Apr 2024 | INR | 1,510 | 1,510 | 1,492.6 | 1,508.75 | 1,508.75 | -1.25 (-0.08%) | 377 |
| 2 Apr 2024 | INR | 1,522 | 1,522 | 1,492.6 | 1,510 | 1,510 | +0.85 (+0.06%) | 356 |
| 1 Apr 2024 | INR | 1,490 | 1,524.4 | 1,490 | 1,509.15 | 1,509.15 | +16.9 (+1.13%) | 578 |
| 28 Mar 2024 | INR | 1,500 | 1,545 | 1,482 | 1,492.25 | 1,492.25 | -23.95 (-1.58%) | 615 |
| 27 Mar 2024 | INR | 1,533 | 1,578 | 1,478 | 1,516.2 | 1,516.2 | -26.3 (-1.71%) | 780 |
| 26 Mar 2024 | INR | 1,586 | 1,586 | 1,522.5 | 1,542.5 | 1,542.5 | +9.3 (+0.61%) | 1,234 |
| 22 Mar 2024 | INR | 1,509.6 | 1,547 | 1,504.8 | 1,533.2 | 1,533.2 | +23.45 (+1.55%) | 1,067 |
| 21 Mar 2024 | INR | 1,487.55 | 1,530 | 1,487.55 | 1,509.75 | 1,509.75 | +23.95 (+1.61%) | 1,855 |
| 20 Mar 2024 | INR | 1,416.8 | 1,518 | 1,416.8 | 1,485.8 | 1,485.8 | +29.65 (+2.04%) | 551 |
| 19 Mar 2024 | INR | 1,447.95 | 1,498.9 | 1,407.6 | 1,456.15 | 1,456.15 | +9.2 (+0.64%) | 348 |
| 18 Mar 2024 | INR | 1,400 | 1,474.95 | 1,380 | 1,446.95 | 1,446.95 | +34.95 (+2.48%) | 1,111 |
| 15 Mar 2024 | INR | 1,400 | 1,458.8 | 1,357.25 | 1,412 | 1,412 | +10.75 (+0.77%) | 738 |
| 14 Mar 2024 | INR | 1,290.5 | 1,425.9 | 1,290.5 | 1,401.25 | 1,401.25 | +42.85 (+3.15%) | 852 |
| 13 Mar 2024 | INR | 1,429 | 1,444.85 | 1,358.4 | 1,358.4 | 1,358.4 | -71.45 (-5.00%) | 2,220 |
| 12 Mar 2024 | INR | 1,413.65 | 1,496.4 | 1,400.05 | 1,429.85 | 1,429.85 | +4.7 (+0.33%) | 1,452 |
| 11 Mar 2024 | INR | 1,500 | 1,500 | 1,423.75 | 1,425.15 | 1,425.15 | -73.5 (-4.90%) | 3,540 |
| 7 Mar 2024 | INR | 1,510 | 1,510 | 1,467 | 1,498.65 | 1,498.65 | -9.2 (-0.61%) | 1,754 |
| 6 Mar 2024 | INR | 1,532 | 1,532.8 | 1,482.35 | 1,507.85 | 1,507.85 | -24.95 (-1.63%) | 1,357 |
| 5 Mar 2024 | INR | 1,580 | 1,580 | 1,512.15 | 1,532.8 | 1,532.8 | -57.05 (-3.59%) | 710 |
| 4 Mar 2024 | INR | 1,589.85 | 1,604.8 | 1,476.1 | 1,589.85 | 1,589.85 | +37.85 (+2.44%) | 4,996 |
| 1 Mar 2024 | INR | 1,557.35 | 1,568 | 1,525.05 | 1,552 | 1,552 | -5.35 (-0.34%) | 664 |
| 29 Feb 2024 | INR | 1,577.05 | 1,577.05 | 1,507.1 | 1,557.35 | 1,557.35 | -18.7 (-1.19%) | 478 |
| 28 Feb 2024 | INR | 1,590 | 1,590 | 1,535.1 | 1,576.05 | 1,576.05 | +0.7 (+0.04%) | 1,214 |
| 27 Feb 2024 | INR | 1,564.95 | 1,580 | 1,560 | 1,575.35 | 1,575.35 | +12.2 (+0.78%) | 922 |
