| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,568.2 | 1,568.2 | 1,540 | 1,563.15 | 1,563.15 | +25.7 (+1.67%) | 1,571 |
| 23 Feb 2024 | INR | 1,490 | 1,559.7 | 1,485 | 1,537.45 | 1,537.45 | +34.65 (+2.31%) | 2,081 |
| 22 Feb 2024 | INR | 1,529.9 | 1,529.9 | 1,500 | 1,502.8 | 1,502.8 | -2.7 (-0.18%) | 644 |
| 21 Feb 2024 | INR | 1,530 | 1,530 | 1,502.2 | 1,505.5 | 1,505.5 | -29.4 (-1.92%) | 867 |
| 20 Feb 2024 | INR | 1,539.95 | 1,545 | 1,505.1 | 1,534.9 | 1,534.9 | -0.1 (-0.01%) | 374 |
| 19 Feb 2024 | INR | 1,545 | 1,545 | 1,500 | 1,535 | 1,535 | +19.3 (+1.27%) | 1,093 |
| 16 Feb 2024 | INR | 1,535 | 1,545 | 1,508 | 1,515.7 | 1,515.7 | -19.2 (-1.25%) | 764 |
| 15 Feb 2024 | INR | 1,545 | 1,545 | 1,505.05 | 1,534.9 | 1,534.9 | +3.95 (+0.26%) | 686 |
| 14 Feb 2024 | INR | 1,502 | 1,542.75 | 1,502 | 1,530.95 | 1,530.95 | -11.8 (-0.76%) | 912 |
| 13 Feb 2024 | INR | 1,534 | 1,569.5 | 1,534 | 1,542.75 | 1,542.75 | -32.8 (-2.08%) | 1,309 |
| 12 Feb 2024 | INR | 1,685.8 | 1,688.45 | 1,556 | 1,575.55 | 1,575.55 | -32.55 (-2.02%) | 2,567 |
| 9 Feb 2024 | INR | 1,614.8 | 1,658.85 | 1,510 | 1,608.1 | 1,608.1 | +28.2 (+1.78%) | 2,251 |
| 8 Feb 2024 | INR | 1,591 | 1,624.9 | 1,570 | 1,579.9 | 1,579.9 | -11.1 (-0.70%) | 750 |
| 7 Feb 2024 | INR | 1,656 | 1,656 | 1,590 | 1,591 | 1,591 | -18.7 (-1.16%) | 1,009 |
| 6 Feb 2024 | INR | 1,615 | 1,615.25 | 1,591 | 1,609.7 | 1,609.7 | -5.55 (-0.34%) | 816 |
| 5 Feb 2024 | INR | 1,607.95 | 1,666 | 1,590 | 1,615.25 | 1,615.25 | +27.2 (+1.71%) | 3,265 |
| 2 Feb 2024 | INR | 1,570 | 1,600 | 1,565.5 | 1,588.05 | 1,588.05 | +11.5 (+0.73%) | 1,639 |
| 1 Feb 2024 | INR | 1,609.95 | 1,610 | 1,550 | 1,576.55 | 1,576.55 | +7.95 (+0.51%) | 738 |
| 31 Jan 2024 | INR | 1,600 | 1,600 | 1,560 | 1,568.6 | 1,568.6 | -29.45 (-1.84%) | 837 |
| 30 Jan 2024 | INR | 1,576 | 1,615 | 1,555.2 | 1,598.05 | 1,598.05 | +4.8 (+0.30%) | 2,026 |
| 29 Jan 2024 | INR | 1,602.4 | 1,602.45 | 1,527.05 | 1,593.25 | 1,593.25 | +67.1 (+4.40%) | 4,521 |
| 25 Jan 2024 | INR | 1,465 | 1,537.2 | 1,440.4 | 1,526.15 | 1,526.15 | +61.65 (+4.21%) | 1,734 |
| 24 Jan 2024 | INR | 1,451 | 1,517.95 | 1,400 | 1,464.5 | 1,464.5 | +4.4 (+0.30%) | 1,366 |
| 23 Jan 2024 | INR | 1,485 | 1,524 | 1,450.2 | 1,460.1 | 1,460.1 | -43 (-2.86%) | 1,100 |
| 20 Jan 2024 | INR | 1,524.8 | 1,524.8 | 1,480.5 | 1,503.1 | 1,503.1 | -5.85 (-0.39%) | 769 |
| 19 Jan 2024 | INR | 1,519 | 1,519 | 1,490 | 1,508.95 | 1,508.95 | +25.75 (+1.74%) | 706 |
| 18 Jan 2024 | INR | 1,527 | 1,527 | 1,451 | 1,483.2 | 1,483.2 | -16.5 (-1.10%) | 1,078 |
| 17 Jan 2024 | INR | 1,446.2 | 1,527.35 | 1,446.2 | 1,499.7 | 1,499.7 | -15.95 (-1.05%) | 916 |
| 16 Jan 2024 | INR | 1,540 | 1,564 | 1,510 | 1,515.65 | 1,515.65 | -20.1 (-1.31%) | 2,119 |
| 15 Jan 2024 | INR | 1,571.95 | 1,572 | 1,530.15 | 1,535.75 | 1,535.75 | -8 (-0.52%) | 2,493 |
