| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 380 | 389.85 | 366 | 371.85 | 371.85 | -11.05 (-2.89%) | 237 |
| 21 Dec 2021 | INR | 370.05 | 390.95 | 370.05 | 382.9 | 382.9 | -5.7 (-1.47%) | 661 |
| 20 Dec 2021 | INR | 369.3 | 394.95 | 369.3 | 388.6 | 388.6 | -0.1 (-0.03%) | 4,682 |
| 17 Dec 2021 | INR | 382.1 | 394.95 | 370.55 | 388.7 | 388.7 | -1.2 (-0.31%) | 1,466 |
| 16 Dec 2021 | INR | 385.9 | 394.5 | 366.7 | 389.9 | 389.9 | +4.05 (+1.05%) | 901 |
| 15 Dec 2021 | INR | 398 | 398 | 376.1 | 385.85 | 385.85 | -8.15 (-2.07%) | 472 |
| 14 Dec 2021 | INR | 396.95 | 396.95 | 375.05 | 394 | 394 | -0.55 (-0.14%) | 254 |
| 13 Dec 2021 | INR | 375.25 | 398 | 370.4 | 394.55 | 394.55 | +5.45 (+1.40%) | 567 |
| 10 Dec 2021 | INR | 390 | 395 | 382.5 | 389.1 | 389.1 | -5.9 (-1.49%) | 815 |
| 9 Dec 2021 | INR | 395.95 | 396 | 382 | 395 | 395 | +2.3 (+0.59%) | 1,232 |
| 8 Dec 2021 | INR | 389 | 395 | 370.7 | 392.7 | 392.7 | +3.7 (+0.95%) | 930 |
| 7 Dec 2021 | INR | 376.8 | 394 | 358 | 389 | 389 | +12.2 (+3.24%) | 3,577 |
| 6 Dec 2021 | INR | 365.15 | 396.95 | 365.15 | 376.8 | 376.8 | -7.55 (-1.96%) | 1,123 |
| 3 Dec 2021 | INR | 370 | 387.95 | 360.1 | 384.35 | 384.35 | +6.45 (+1.71%) | 1,454 |
| 2 Dec 2021 | INR | 361.5 | 388.95 | 360.05 | 377.9 | 377.9 | -0.85 (-0.22%) | 567 |
| 1 Dec 2021 | INR | 385.95 | 385.95 | 358.15 | 378.75 | 378.75 | +10.55 (+2.87%) | 673 |
| 30 Nov 2021 | INR | 370.1 | 392.95 | 360.05 | 368.2 | 368.2 | -7.45 (-1.98%) | 699 |
| 29 Nov 2021 | INR | 370.15 | 397.4 | 370.05 | 375.65 | 375.65 | -8.6 (-2.24%) | 797 |
| 28 Nov 2021 | INR | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 387 | 394.95 | 370 | 384.25 | 384.25 | -2.75 (-0.71%) | 570 |
| 25 Nov 2021 | INR | 378 | 397.95 | 371.2 | 387 | 387 | +7.55 (+1.99%) | 5,467 |
| 24 Nov 2021 | INR | 378 | 400 | 378 | 379.45 | 379.45 | -17.35 (-4.37%) | 2,078 |
| 23 Nov 2021 | INR | 398.95 | 399 | 375 | 396.8 | 396.8 | +2.65 (+0.67%) | 962 |
| 22 Nov 2021 | INR | 408.5 | 408.5 | 373.05 | 394.15 | 394.15 | +1.9 (+0.48%) | 3,806 |
| 18 Nov 2021 | INR | 415.8 | 415.8 | 390 | 392.25 | 392.25 | -3.75 (-0.95%) | 4,750 |
| 17 Nov 2021 | INR | 393.4 | 406 | 385 | 396 | 396 | +2.6 (+0.66%) | 873 |
| 16 Nov 2021 | INR | 380 | 407.95 | 380 | 393.4 | 393.4 | +4.55 (+1.17%) | 8,960 |
| 15 Nov 2021 | INR | 403 | 403 | 368 | 388.85 | 388.85 | +4.4 (+1.14%) | 3,958 |
| 12 Nov 2021 | INR | 404 | 404 | 384.45 | 384.45 | 384.45 | -20.2 (-4.99%) | 789 |
