| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 194.4 | 198 | 180.05 | 183.5 | 183.5 | -5.7 (-3.01%) | 676 |
| 6 Jan 2021 | INR | 185 | 190.6 | 182.25 | 189.2 | 189.2 | +7.65 (+4.21%) | 994 |
| 5 Jan 2021 | INR | 180 | 186 | 180 | 181.55 | 181.55 | +3.55 (+1.99%) | 432 |
| 4 Jan 2021 | INR | 185 | 185 | 178 | 178 | 178 | -4.45 (-2.44%) | 53 |
| 1 Jan 2021 | INR | 182.45 | 182.45 | 182.25 | 182.45 | 182.45 | +8.65 (+4.98%) | 148 |
| 31 Dec 2020 | INR | 179.5 | 179.5 | 172.4 | 173.8 | 173.8 | -5.7 (-3.18%) | 5 |
| 30 Dec 2020 | INR | 180 | 180 | 179.5 | 179.5 | 179.5 | +1.5 (+0.84%) | 100 |
| 29 Dec 2020 | INR | 182.2 | 182.2 | 178 | 178 | 178 | -8.95 (-4.79%) | 50 |
| 28 Dec 2020 | INR | 178 | 187 | 174.8 | 186.95 | 186.95 | +2.95 (+1.60%) | 359 |
| 24 Dec 2020 | INR | 176 | 184 | 175.75 | 184 | 184 | -0.95 (-0.51%) | 309 |
| 23 Dec 2020 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | +6.1 (+3.41%) | 12 |
| 22 Dec 2020 | INR | 180 | 180 | 178.85 | 178.85 | 178.85 | -9.15 (-4.87%) | 32 |
| 21 Dec 2020 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 180 | 191.85 | 179.55 | 188 | 188 | -1 (-0.53%) | 116 |
| 17 Dec 2020 | INR | 185 | 189 | 180.5 | 189 | 189 | -1 (-0.53%) | 170 |
| 16 Dec 2020 | INR | 183 | 190 | 177 | 190 | 190 | +6.05 (+3.29%) | 465 |
| 15 Dec 2020 | INR | 183.85 | 185 | 183.85 | 183.95 | 183.95 | +0.1 (+0.05%) | 244 |
| 14 Dec 2020 | INR | 175.25 | 183.85 | 175.25 | 183.85 | 183.85 | +8.75 (+5.00%) | 21 |
| 11 Dec 2020 | INR | 180 | 180 | 175.1 | 175.1 | 175.1 | -7.4 (-4.05%) | 104 |
| 10 Dec 2020 | INR | 187 | 188 | 182.5 | 182.5 | 182.5 | -5.4 (-2.87%) | 607 |
| 9 Dec 2020 | INR | 189 | 189 | 173.35 | 187.9 | 187.9 | +6 (+3.30%) | 70 |
| 8 Dec 2020 | INR | 180 | 181.9 | 180 | 181.9 | 181.9 | +8.65 (+4.99%) | 4,995 |
| 7 Dec 2020 | INR | 180.1 | 188 | 170.65 | 173.25 | 173.25 | -6.35 (-3.54%) | 242 |
| 4 Dec 2020 | INR | 173 | 179.6 | 172 | 179.6 | 179.6 | +8.55 (+5.00%) | 63 |
| 3 Dec 2020 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -3.45 (-1.98%) | 25 |
| 2 Dec 2020 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +3.45 (+2.02%) | 4 |
| 1 Dec 2020 | INR | 171.05 | 174.2 | 171.05 | 171.05 | 171.05 | -7.95 (-4.44%) | 300 |
| 27 Nov 2020 | INR | 176 | 179 | 175 | 179 | 179 | +3 (+1.70%) | 176 |
| 26 Nov 2020 | INR | 180 | 180 | 170.05 | 176 | 176 | +2.35 (+1.35%) | 74 |
| 25 Nov 2020 | INR | 167.25 | 180 | 167.25 | 173.65 | 173.65 | -2.35 (-1.34%) | 223 |
