| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,570 | 1,574.95 | 1,530.05 | 1,543.75 | 1,543.75 | +4.3 (+0.28%) | 660 |
| 11 Jan 2024 | INR | 1,540 | 1,584.4 | 1,525 | 1,539.45 | 1,539.45 | +12.3 (+0.81%) | 757 |
| 10 Jan 2024 | INR | 1,525 | 1,550 | 1,520 | 1,527.15 | 1,527.15 | -5.8 (-0.38%) | 1,090 |
| 9 Jan 2024 | INR | 1,540.05 | 1,583.95 | 1,515 | 1,532.95 | 1,532.95 | -18.5 (-1.19%) | 1,055 |
| 8 Jan 2024 | INR | 1,631.7 | 1,631.7 | 1,530.3 | 1,551.45 | 1,551.45 | -10.85 (-0.69%) | 774 |
| 5 Jan 2024 | INR | 1,544 | 1,568 | 1,530 | 1,562.3 | 1,562.3 | +28.3 (+1.84%) | 1,641 |
| 4 Jan 2024 | INR | 1,569.9 | 1,569.9 | 1,520.05 | 1,534 | 1,534 | +8.15 (+0.53%) | 1,155 |
| 3 Jan 2024 | INR | 1,513.1 | 1,560 | 1,513.1 | 1,525.85 | 1,525.85 | -23.45 (-1.51%) | 994 |
| 2 Jan 2024 | INR | 1,549.95 | 1,575 | 1,523.2 | 1,549.3 | 1,549.3 | +31.35 (+2.07%) | 1,681 |
| 1 Jan 2024 | INR | 1,500 | 1,544.85 | 1,487.05 | 1,517.95 | 1,517.95 | +31.45 (+2.12%) | 1,689 |
| 29 Dec 2023 | INR | 1,481 | 1,495 | 1,460 | 1,486.5 | 1,486.5 | +16.55 (+1.13%) | 754 |
| 28 Dec 2023 | INR | 1,497.85 | 1,497.85 | 1,460 | 1,469.95 | 1,469.95 | +0.95 (+0.06%) | 867 |
| 27 Dec 2023 | INR | 1,479.8 | 1,479.8 | 1,450.2 | 1,469 | 1,469 | -5.5 (-0.37%) | 499 |
| 26 Dec 2023 | INR | 1,457 | 1,478 | 1,440.55 | 1,474.5 | 1,474.5 | +17.75 (+1.22%) | 902 |
| 22 Dec 2023 | INR | 1,497.95 | 1,497.95 | 1,451.5 | 1,456.75 | 1,456.75 | -7.9 (-0.54%) | 455 |
| 21 Dec 2023 | INR | 1,450 | 1,484.8 | 1,420.05 | 1,464.65 | 1,464.65 | +6.95 (+0.48%) | 749 |
| 20 Dec 2023 | INR | 1,461 | 1,492.9 | 1,451.6 | 1,457.7 | 1,457.7 | -4.4 (-0.30%) | 784 |
| 19 Dec 2023 | INR | 1,495 | 1,495 | 1,458 | 1,462.1 | 1,462.1 | +1.55 (+0.11%) | 536 |
| 18 Dec 2023 | INR | 1,450 | 1,484.35 | 1,450 | 1,460.55 | 1,460.55 | -3.8 (-0.26%) | 1,072 |
| 15 Dec 2023 | INR | 1,450 | 1,500 | 1,407 | 1,464.35 | 1,464.35 | +18.45 (+1.28%) | 1,407 |
| 14 Dec 2023 | INR | 1,462 | 1,488.95 | 1,430 | 1,445.9 | 1,445.9 | -12.45 (-0.85%) | 1,034 |
| 13 Dec 2023 | INR | 1,479.9 | 1,479.9 | 1,436 | 1,458.35 | 1,458.35 | -5.35 (-0.37%) | 617 |
| 12 Dec 2023 | INR | 1,488.5 | 1,488.5 | 1,436.05 | 1,463.7 | 1,463.7 | -8.95 (-0.61%) | 667 |
| 11 Dec 2023 | INR | 1,493.35 | 1,493.35 | 1,410 | 1,472.65 | 1,472.65 | +15.75 (+1.08%) | 2,178 |
| 8 Dec 2023 | INR | 1,461 | 1,470 | 1,445 | 1,456.9 | 1,456.9 | -3.7 (-0.25%) | 778 |
| 7 Dec 2023 | INR | 1,460 | 1,493.8 | 1,459.6 | 1,460.6 | 1,460.6 | +1.2 (+0.08%) | 891 |
| 6 Dec 2023 | INR | 1,460.1 | 1,494.9 | 1,451.05 | 1,459.4 | 1,459.4 | +1.35 (+0.09%) | 483 |
| 5 Dec 2023 | INR | 1,474.8 | 1,474.9 | 1,425 | 1,458.05 | 1,458.05 | +5.85 (+0.40%) | 865 |
| 4 Dec 2023 | INR | 1,455 | 1,475 | 1,440 | 1,452.2 | 1,452.2 | -5.85 (-0.40%) | 1,003 |
| 1 Dec 2023 | INR | 1,488.5 | 1,489.85 | 1,453 | 1,458.05 | 1,458.05 | -24.2 (-1.63%) | 1,132 |
