| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 153 | 166.8 | 153 | 166.8 | 166.8 | +5.8 (+3.60%) | 100 |
| 16 Jul 2020 | INR | 166.95 | 166.95 | 160 | 161 | 161 | +2 (+1.26%) | 1,940 |
| 15 Jul 2020 | INR | 159.6 | 159.6 | 144.4 | 159 | 159 | +7 (+4.61%) | 104 |
| 14 Jul 2020 | INR | 152.95 | 152.95 | 152 | 152 | 152 | -7.95 (-4.97%) | 103 |
| 13 Jul 2020 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +4.9 (+3.16%) | 10 |
| 10 Jul 2020 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0 (0.0%) | 3 |
| 9 Jul 2020 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 140.45 | 155.05 | 140.45 | 155.05 | 155.05 | +7.35 (+4.98%) | 98 |
| 7 Jul 2020 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 150 | 163 | 147.7 | 147.7 | 147.7 | -7.75 (-4.99%) | 164 |
| 3 Jul 2020 | INR | 155.5 | 160 | 153.9 | 155.45 | 155.45 | -6.55 (-4.04%) | 22 |
| 2 Jul 2020 | INR | 172 | 172 | 161.5 | 162 | 162 | -8 (-4.71%) | 9 |
| 1 Jul 2020 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 170 | 170 | 170 | 170 | 170 | +1.9 (+1.13%) | 205 |
| 29 Jun 2020 | INR | 167.5 | 168.1 | 167.5 | 168.1 | 168.1 | +8 (+5.00%) | 6,835 |
| 26 Jun 2020 | INR | 149.95 | 160.1 | 144.9 | 160.1 | 160.1 | +7.6 (+4.98%) | 2,205 |
| 25 Jun 2020 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +4.15 (+2.80%) | 47 |
| 24 Jun 2020 | INR | 144 | 150 | 140 | 148.35 | 148.35 | +2.35 (+1.61%) | 246 |
| 23 Jun 2020 | INR | 140.25 | 146 | 140 | 146 | 146 | +5.7 (+4.06%) | 201 |
| 22 Jun 2020 | INR | 154.95 | 154.95 | 140.3 | 140.3 | 140.3 | -7.3 (-4.95%) | 106 |
| 19 Jun 2020 | INR | 145 | 148.5 | 144.9 | 147.6 | 147.6 | +6.15 (+4.35%) | 121 |
| 18 Jun 2020 | INR | 128.25 | 141.45 | 128.25 | 141.45 | 141.45 | +6.45 (+4.78%) | 360 |
| 17 Jun 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 139 | 139 | 135 | 135 | 135 | -2.75 (-2.00%) | 274 |
| 15 Jun 2020 | INR | 145 | 145 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 21 |
| 12 Jun 2020 | INR | 137 | 145 | 137 | 145 | 145 | +2.8 (+1.97%) | 101 |
| 11 Jun 2020 | INR | 128.7 | 142.2 | 128.7 | 142.2 | 142.2 | +6.75 (+4.98%) | 55 |
| 10 Jun 2020 | INR | 123.05 | 135.45 | 123.05 | 135.45 | 135.45 | +6.45 (+5%) | 1,268 |
| 9 Jun 2020 | INR | 129 | 129 | 129 | 129 | 129 | +3 (+2.38%) | 100 |
| 8 Jun 2020 | INR | 126 | 126 | 126 | 126 | 126 | -0.05 (-0.04%) | 110 |
