Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +0.05 (+0.04%) | 102 |
4 Jun 2020 | INR | 120 | 126 | 120 | 126 | 126 | +6 (+5%) | 1,083 |
3 Jun 2020 | INR | 126.9 | 127 | 120 | 120 | 120 | -6.3 (-4.99%) | 251 |
2 Jun 2020 | INR | 126.5 | 126.5 | 116.15 | 126.3 | 126.3 | +5.3 (+4.38%) | 91 |
1 Jun 2020 | INR | 121 | 121 | 121 | 121 | 121 | +0.35 (+0.29%) | 100 |
29 May 2020 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 185 |
27 May 2020 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 9 |
26 May 2020 | INR | 124.9 | 130 | 124.9 | 127 | 127 | -4.45 (-3.39%) | 1,712 |
22 May 2020 | INR | 141.75 | 141.75 | 128.25 | 131.45 | 131.45 | -3.55 (-2.63%) | 5 |
21 May 2020 | INR | 138.95 | 138.95 | 128.3 | 135 | 135 | 0.0 (0.0%) | 17 |
20 May 2020 | INR | 138.6 | 138.6 | 135 | 135 | 135 | +3 (+2.27%) | 6 |
19 May 2020 | INR | 125.4 | 132 | 125.4 | 132 | 132 | 0.0 (0.0%) | 460 |
18 May 2020 | INR | 144.9 | 144.9 | 132 | 132 | 132 | -6 (-4.35%) | 10 |
15 May 2020 | INR | 140.5 | 140.5 | 138 | 138 | 138 | +4.15 (+3.10%) | 2 |
14 May 2020 | INR | 125 | 133.85 | 124.8 | 133.85 | 133.85 | +5.65 (+4.41%) | 512 |
13 May 2020 | INR | 125 | 131.95 | 121.05 | 128.2 | 128.2 | +2.5 (+1.99%) | 698 |
12 May 2020 | INR | 119.75 | 125.7 | 119.75 | 125.7 | 125.7 | +5.95 (+4.97%) | 164 |
11 May 2020 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 5 |
8 May 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +0.05 (+0.04%) | 100 |
4 May 2020 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 5 |
30 Apr 2020 | INR | 114 | 114 | 114 | 114 | 114 | -0.05 (-0.04%) | 10 |
29 Apr 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 31 |
23 Apr 2020 | INR | 120 | 120 | 120 | 120 | 120 | -3.5 (-2.83%) | 98 |