| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 141 | 145 | 141 | 145 | 145 | +4 (+2.84%) | 171 |
| 21 Jan 2020 | INR | 150.3 | 150.3 | 141 | 141 | 141 | -2.15 (-1.50%) | 110 |
| 20 Jan 2020 | INR | 141.05 | 148.9 | 141.05 | 143.15 | 143.15 | +1.2 (+0.85%) | 456 |
| 17 Jan 2020 | INR | 150 | 150 | 141.1 | 141.95 | 141.95 | -6.15 (-4.15%) | 328 |
| 16 Jan 2020 | INR | 138.05 | 148.1 | 138.05 | 148.1 | 148.1 | +7.05 (+5.00%) | 1,256 |
| 15 Jan 2020 | INR | 150 | 150 | 141.05 | 141.05 | 141.05 | -5.45 (-3.72%) | 218 |
| 14 Jan 2020 | INR | 140.05 | 150 | 140.05 | 146.5 | 146.5 | +0.7 (+0.48%) | 887 |
| 13 Jan 2020 | INR | 139.45 | 145.8 | 139.45 | 145.8 | 145.8 | +6.65 (+4.78%) | 170 |
| 10 Jan 2020 | INR | 135 | 139.45 | 134 | 139.15 | 139.15 | +6.3 (+4.74%) | 948 |
| 9 Jan 2020 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 3 |
| 8 Jan 2020 | INR | 141.6 | 141.6 | 128.2 | 139.8 | 139.8 | +4.9 (+3.63%) | 439 |
| 7 Jan 2020 | INR | 130 | 136.5 | 130 | 134.9 | 134.9 | +4.9 (+3.77%) | 20 |
| 6 Jan 2020 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 3 Jan 2020 | INR | 132.8 | 132.8 | 126.25 | 130 | 130 | -2.85 (-2.15%) | 133 |
| 2 Jan 2020 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 267 |
| 1 Jan 2020 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | +4.8 (+3.56%) | 10 |
| 30 Dec 2019 | INR | 140 | 140 | 135 | 135 | 135 | +0.25 (+0.19%) | 81 |
| 27 Dec 2019 | INR | 122 | 134.75 | 122 | 134.75 | 134.75 | +6.4 (+4.99%) | 575 |
| 26 Dec 2019 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +6.1 (+4.99%) | 52 |
| 24 Dec 2019 | INR | 121.6 | 132.85 | 121.6 | 122.25 | 122.25 | -5.75 (-4.49%) | 89 |
| 23 Dec 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 116 |
| 20 Dec 2019 | INR | 122.85 | 128 | 122.85 | 128 | 128 | +5.15 (+4.19%) | 470 |
| 19 Dec 2019 | INR | 116 | 127.5 | 116 | 122.85 | 122.85 | +1.1 (+0.90%) | 13 |
| 18 Dec 2019 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 110.3 | 121.75 | 110.3 | 121.75 | 121.75 | +5.65 (+4.87%) | 515 |
| 16 Dec 2019 | INR | 117 | 117 | 116.1 | 116.1 | 116.1 | -6.05 (-4.95%) | 41 |
| 13 Dec 2019 | INR | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 122 | 123 | 122 | 122.15 | 122.15 | +4.65 (+3.96%) | 120 |
| 11 Dec 2019 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +5.45 (+4.86%) | 15 |
