| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 155 | 159.65 | 155 | 159.65 | 159.65 | +7.6 (+5.00%) | 750 |
| 24 Oct 2019 | INR | 152.1 | 152.1 | 152.05 | 152.05 | 152.05 | -7.95 (-4.97%) | 500 |
| 23 Oct 2019 | INR | 146.05 | 160 | 146.05 | 160 | 160 | +7.5 (+4.92%) | 156 |
| 22 Oct 2019 | INR | 167.95 | 168 | 152.5 | 152.5 | 152.5 | -7.5 (-4.69%) | 31 |
| 18 Oct 2019 | INR | 160 | 160 | 147.3 | 160 | 160 | +5 (+3.23%) | 814 |
| 17 Oct 2019 | INR | 147.3 | 155 | 147.3 | 155 | 155 | 0.0 (0.0%) | 300 |
| 16 Oct 2019 | INR | 155 | 155 | 155 | 155 | 155 | +6.7 (+4.52%) | 710 |
| 15 Oct 2019 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -4.6 (-3.01%) | 101 |
| 11 Oct 2019 | INR | 154.1 | 156 | 152.9 | 152.9 | 152.9 | -7.1 (-4.44%) | 530 |
| 10 Oct 2019 | INR | 161 | 161 | 155 | 160 | 160 | -0.55 (-0.34%) | 330 |
| 9 Oct 2019 | INR | 161 | 161.5 | 160.55 | 160.55 | 160.55 | -8.45 (-5.00%) | 300 |
| 7 Oct 2019 | INR | 173.95 | 173.95 | 169 | 169 | 169 | +3 (+1.81%) | 32 |
| 4 Oct 2019 | INR | 167.55 | 167.55 | 166 | 166 | 166 | +6.4 (+4.01%) | 235 |
| 3 Oct 2019 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +7.6 (+5%) | 500 |
| 1 Oct 2019 | INR | 152.55 | 152.55 | 152 | 152 | 152 | +6.7 (+4.61%) | 175 |
| 30 Sep 2019 | INR | 160.2 | 160.2 | 145.3 | 145.3 | 145.3 | -7.3 (-4.78%) | 541 |
| 27 Sep 2019 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +7.25 (+4.99%) | 50 |
| 26 Sep 2019 | INR | 160 | 160 | 145.35 | 145.35 | 145.35 | -7.05 (-4.63%) | 1,504 |
| 25 Sep 2019 | INR | 163.85 | 163.85 | 152.4 | 152.4 | 152.4 | -3.65 (-2.34%) | 205 |
| 24 Sep 2019 | INR | 162 | 162 | 155.85 | 156.05 | 156.05 | -7.65 (-4.67%) | 125 |
| 23 Sep 2019 | INR | 150.05 | 163.7 | 150.05 | 163.7 | 163.7 | +7.75 (+4.97%) | 385 |
| 20 Sep 2019 | INR | 155.95 | 155.95 | 148.55 | 155.95 | 155.95 | +7.4 (+4.98%) | 667 |
| 19 Sep 2019 | INR | 157 | 163.3 | 148.55 | 148.55 | 148.55 | -7 (-4.50%) | 1,175 |
| 18 Sep 2019 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | +7.4 (+4.99%) | 54 |
| 17 Sep 2019 | INR | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -1.85 (-1.23%) | 55 |
| 16 Sep 2019 | INR | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 100 |
| 13 Sep 2019 | INR | 152.75 | 152.75 | 152 | 152 | 152 | +6.5 (+4.47%) | 154 |
| 12 Sep 2019 | INR | 160.1 | 160.1 | 145.5 | 145.5 | 145.5 | -7 (-4.59%) | 511 |
| 11 Sep 2019 | INR | 163 | 165 | 152.5 | 152.5 | 152.5 | -7.5 (-4.69%) | 204 |
