| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,508.85 | 1,508.85 | 1,452.75 | 1,482.25 | 1,482.25 | +12.15 (+0.83%) | 402 |
| 29 Nov 2023 | INR | 1,452.5 | 1,497.45 | 1,451.05 | 1,470.1 | 1,470.1 | +23.7 (+1.64%) | 876 |
| 28 Nov 2023 | INR | 1,459.95 | 1,461.95 | 1,422.55 | 1,446.4 | 1,446.4 | -6 (-0.41%) | 724 |
| 24 Nov 2023 | INR | 1,487.7 | 1,487.7 | 1,414.1 | 1,452.4 | 1,452.4 | +1 (+0.07%) | 524 |
| 23 Nov 2023 | INR | 1,460.75 | 1,488.9 | 1,412 | 1,451.4 | 1,451.4 | -16 (-1.09%) | 485 |
| 22 Nov 2023 | INR | 1,475 | 1,481.5 | 1,430 | 1,467.4 | 1,467.4 | +14.95 (+1.03%) | 1,623 |
| 21 Nov 2023 | INR | 1,473.75 | 1,475 | 1,450 | 1,452.45 | 1,452.45 | -21.35 (-1.45%) | 978 |
| 20 Nov 2023 | INR | 1,470 | 1,500 | 1,450 | 1,473.8 | 1,473.8 | +6.2 (+0.42%) | 847 |
| 17 Nov 2023 | INR | 1,470 | 1,489 | 1,465 | 1,467.6 | 1,467.6 | -6.9 (-0.47%) | 957 |
| 16 Nov 2023 | INR | 1,485 | 1,490 | 1,470 | 1,474.5 | 1,474.5 | -10.5 (-0.71%) | 994 |
| 15 Nov 2023 | INR | 1,470 | 1,496.9 | 1,431.4 | 1,485 | 1,485 | +12.45 (+0.85%) | 838 |
| 13 Nov 2023 | INR | 1,470 | 1,512.75 | 1,465 | 1,472.55 | 1,472.55 | -26.55 (-1.77%) | 1,239 |
| 10 Nov 2023 | INR | 1,490 | 1,508.7 | 1,490 | 1,499.1 | 1,499.1 | +8.2 (+0.55%) | 565 |
| 9 Nov 2023 | INR | 1,525 | 1,539.9 | 1,441.55 | 1,490.9 | 1,490.9 | -23.75 (-1.57%) | 946 |
| 8 Nov 2023 | INR | 1,529.75 | 1,529.75 | 1,490 | 1,514.65 | 1,514.65 | +13.95 (+0.93%) | 718 |
| 7 Nov 2023 | INR | 1,535 | 1,535 | 1,495 | 1,500.7 | 1,500.7 | -34.7 (-2.26%) | 1,434 |
| 6 Nov 2023 | INR | 1,492.35 | 1,549.6 | 1,491.7 | 1,535.4 | 1,535.4 | -34.8 (-2.22%) | 2,938 |
| 3 Nov 2023 | INR | 1,555 | 1,605 | 1,555 | 1,570.2 | 1,570.2 | +11.25 (+0.72%) | 1,595 |
| 2 Nov 2023 | INR | 1,587.95 | 1,628.9 | 1,552.45 | 1,558.95 | 1,558.95 | +7.6 (+0.49%) | 1,964 |
| 1 Nov 2023 | INR | 1,579.9 | 1,581.9 | 1,512.1 | 1,551.35 | 1,551.35 | +44.75 (+2.97%) | 1,860 |
| 31 Oct 2023 | INR | 1,535 | 1,550 | 1,475 | 1,506.6 | 1,506.6 | -8.3 (-0.55%) | 456 |
| 30 Oct 2023 | INR | 1,535 | 1,535 | 1,486.25 | 1,514.9 | 1,514.9 | -1 (-0.07%) | 637 |
| 27 Oct 2023 | INR | 1,473 | 1,535 | 1,472 | 1,515.9 | 1,515.9 | +53.95 (+3.69%) | 675 |
| 26 Oct 2023 | INR | 1,471.8 | 1,471.8 | 1,410 | 1,461.95 | 1,461.95 | -10.15 (-0.69%) | 1,281 |
| 25 Oct 2023 | INR | 1,520 | 1,520 | 1,440 | 1,472.1 | 1,472.1 | -41.85 (-2.76%) | 1,164 |
| 23 Oct 2023 | INR | 1,598.9 | 1,599.9 | 1,506.9 | 1,513.95 | 1,513.95 | -44.85 (-2.88%) | 910 |
| 20 Oct 2023 | INR | 1,600 | 1,600 | 1,551 | 1,558.8 | 1,558.8 | -25.3 (-1.60%) | 768 |
| 19 Oct 2023 | INR | 1,616 | 1,644 | 1,545.05 | 1,584.1 | 1,584.1 | -0.2 (-0.01%) | 548 |
| 18 Oct 2023 | INR | 1,560 | 1,660 | 1,530 | 1,584.3 | 1,584.3 | +2.55 (+0.16%) | 1,681 |
| 17 Oct 2023 | INR | 1,668 | 1,668 | 1,545.1 | 1,581.75 | 1,581.75 | -42.3 (-2.60%) | 1,494 |
