| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 100.75 | 100.75 | 95 | 95 | 95 | -2.7 (-2.76%) | 200 |
| 25 Jan 2019 | INR | 98 | 98 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 200 |
| 24 Jan 2019 | INR | 100.5 | 102.8 | 100.5 | 102.8 | 102.8 | +2.25 (+2.24%) | 500 |
| 23 Jan 2019 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -4.95 (-4.69%) | 200 |
| 22 Jan 2019 | INR | 105 | 105.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 200 |
| 21 Jan 2019 | INR | 106 | 106 | 105 | 105.5 | 105.5 | +3.3 (+3.23%) | 300 |
| 18 Jan 2019 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 101.75 | 104.05 | 101.75 | 102.2 | 102.2 | -4.8 (-4.49%) | 700 |
| 16 Jan 2019 | INR | 102.1 | 107 | 102.1 | 107 | 107 | 0.0 (0.0%) | 400 |
| 15 Jan 2019 | INR | 105 | 107 | 105 | 107 | 107 | +1.85 (+1.76%) | 300 |
| 14 Jan 2019 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -4.15 (-3.80%) | 200 |
| 10 Jan 2019 | INR | 107 | 109.3 | 103.1 | 109.3 | 109.3 | +5.2 (+5.00%) | 400 |
| 9 Jan 2019 | INR | 103.55 | 104.1 | 103.4 | 104.1 | 104.1 | -2.9 (-2.71%) | 300 |
| 8 Jan 2019 | INR | 112 | 116 | 107 | 107 | 107 | -5.45 (-4.85%) | 500 |
| 7 Jan 2019 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 1,000 |
| 4 Jan 2019 | INR | 105 | 107.1 | 100.05 | 107.1 | 107.1 | +5.1 (+5.00%) | 3,400 |
| 3 Jan 2019 | INR | 109 | 109 | 102 | 102 | 102 | -4 (-3.77%) | 200 |
| 2 Jan 2019 | INR | 103.05 | 106 | 103.05 | 106 | 106 | -0.5 (-0.47%) | 400 |
| 1 Jan 2019 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 101.55 | 109 | 101.55 | 106.5 | 106.5 | -0.3 (-0.28%) | 700 |
| 28 Dec 2018 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -5.6 (-4.98%) | 900 |
| 27 Dec 2018 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 114 | 114 | 112.4 | 112.4 | 112.4 | -5.9 (-4.99%) | 400 |
| 20 Dec 2018 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 400 |
| 19 Dec 2018 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 118.45 | 118.45 | 115.95 | 118.3 | 118.3 | +5.25 (+4.64%) | 2,100 |
| 17 Dec 2018 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +5.25 (+4.87%) | 100 |
