| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,630 | 1,688.7 | 1,622 | 1,624.05 | 1,624.05 | +3.45 (+0.21%) | 2,437 |
| 13 Oct 2023 | INR | 1,560 | 1,620.6 | 1,560 | 1,620.6 | 1,620.6 | +77.15 (+5.00%) | 2,745 |
| 12 Oct 2023 | INR | 1,470 | 1,548.1 | 1,456.55 | 1,543.45 | 1,543.45 | +69.05 (+4.68%) | 2,451 |
| 11 Oct 2023 | INR | 1,469.5 | 1,488.8 | 1,436.2 | 1,474.4 | 1,474.4 | +29.45 (+2.04%) | 1,834 |
| 10 Oct 2023 | INR | 1,420.1 | 1,459.9 | 1,420 | 1,444.95 | 1,444.95 | +14.45 (+1.01%) | 360 |
| 9 Oct 2023 | INR | 1,446 | 1,474.95 | 1,416 | 1,430.5 | 1,430.5 | -34.5 (-2.35%) | 1,066 |
| 6 Oct 2023 | INR | 1,480 | 1,482 | 1,451 | 1,465 | 1,465 | -0.5 (-0.03%) | 869 |
| 5 Oct 2023 | INR | 1,462 | 1,482.75 | 1,445.1 | 1,465.5 | 1,465.5 | +2.95 (+0.20%) | 384 |
| 4 Oct 2023 | INR | 1,465 | 1,465 | 1,441.05 | 1,462.55 | 1,462.55 | -17.75 (-1.20%) | 551 |
| 3 Oct 2023 | INR | 1,470 | 1,484.85 | 1,435 | 1,480.3 | 1,480.3 | +25.35 (+1.74%) | 1,046 |
| 29 Sep 2023 | INR | 1,440 | 1,470 | 1,430 | 1,454.95 | 1,454.95 | +9.7 (+0.67%) | 998 |
| 28 Sep 2023 | INR | 1,450 | 1,475 | 1,438.8 | 1,445.25 | 1,445.25 | -9.75 (-0.67%) | 526 |
| 27 Sep 2023 | INR | 1,437 | 1,465 | 1,437 | 1,455 | 1,455 | -1.5 (-0.10%) | 497 |
| 26 Sep 2023 | INR | 1,471.9 | 1,471.9 | 1,422.05 | 1,456.5 | 1,456.5 | +10.05 (+0.69%) | 997 |
| 25 Sep 2023 | INR | 1,450 | 1,459.95 | 1,435 | 1,446.45 | 1,446.45 | +15 (+1.05%) | 521 |
| 22 Sep 2023 | INR | 1,487.7 | 1,487.7 | 1,422.15 | 1,431.45 | 1,431.45 | -8.55 (-0.59%) | 997 |
| 21 Sep 2023 | INR | 1,459 | 1,459 | 1,407.25 | 1,440 | 1,440 | +2.65 (+0.18%) | 1,011 |
| 20 Sep 2023 | INR | 1,436.3 | 1,459.9 | 1,421.05 | 1,437.35 | 1,437.35 | +1.05 (+0.07%) | 1,505 |
| 18 Sep 2023 | INR | 1,450 | 1,469.8 | 1,420 | 1,436.3 | 1,436.3 | -10.15 (-0.70%) | 1,471 |
| 15 Sep 2023 | INR | 1,479 | 1,479 | 1,432.05 | 1,446.45 | 1,446.45 | -1.35 (-0.09%) | 681 |
| 14 Sep 2023 | INR | 1,430.1 | 1,470 | 1,430.1 | 1,447.8 | 1,447.8 | +5.35 (+0.37%) | 439 |
| 13 Sep 2023 | INR | 1,444.4 | 1,474.8 | 1,420 | 1,442.45 | 1,442.45 | -1.95 (-0.14%) | 1,512 |
| 12 Sep 2023 | INR | 1,472 | 1,472 | 1,425 | 1,444.4 | 1,444.4 | -25.95 (-1.76%) | 2,030 |
| 11 Sep 2023 | INR | 1,464 | 1,515 | 1,460 | 1,470.35 | 1,470.35 | +5.4 (+0.37%) | 2,050 |
| 8 Sep 2023 | INR | 1,455 | 1,489.5 | 1,440 | 1,464.95 | 1,464.95 | -2.15 (-0.15%) | 1,611 |
| 7 Sep 2023 | INR | 1,460 | 1,498 | 1,460 | 1,467.1 | 1,467.1 | +0.15 (+0.01%) | 1,421 |
| 6 Sep 2023 | INR | 1,508 | 1,508 | 1,460 | 1,466.95 | 1,466.95 | -11.35 (-0.77%) | 1,937 |
| 5 Sep 2023 | INR | 1,480.05 | 1,500 | 1,460 | 1,478.3 | 1,478.3 | -16 (-1.07%) | 1,507 |
| 4 Sep 2023 | INR | 1,489.75 | 1,519.85 | 1,482 | 1,494.3 | 1,494.3 | +15.15 (+1.02%) | 1,342 |
| 1 Sep 2023 | INR | 1,475 | 1,501 | 1,462 | 1,479.15 | 1,479.15 | +0.85 (+0.06%) | 906 |
