| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,480 | 1,480 | 1,450 | 1,478.3 | 1,478.3 | +13.8 (+0.94%) | 1,020 |
| 30 Aug 2023 | INR | 1,465 | 1,497.4 | 1,456.2 | 1,464.5 | 1,464.5 | +13.5 (+0.93%) | 1,293 |
| 29 Aug 2023 | INR | 1,507.4 | 1,517.4 | 1,445 | 1,451 | 1,451 | -54.5 (-3.62%) | 3,846 |
| 28 Aug 2023 | INR | 1,475.45 | 1,518 | 1,470 | 1,505.5 | 1,505.5 | +26.2 (+1.77%) | 645 |
| 25 Aug 2023 | INR | 1,529.65 | 1,529.65 | 1,460 | 1,479.3 | 1,479.3 | -10.85 (-0.73%) | 745 |
| 24 Aug 2023 | INR | 1,540 | 1,540 | 1,481 | 1,490.15 | 1,490.15 | -34.05 (-2.23%) | 1,242 |
| 23 Aug 2023 | INR | 1,549.85 | 1,549.85 | 1,500 | 1,524.2 | 1,524.2 | +21.2 (+1.41%) | 1,855 |
| 22 Aug 2023 | INR | 1,552 | 1,552 | 1,475.55 | 1,503 | 1,503 | +17.5 (+1.18%) | 1,957 |
| 21 Aug 2023 | INR | 1,463 | 1,498 | 1,462.9 | 1,485.5 | 1,485.5 | +35.3 (+2.43%) | 1,964 |
| 18 Aug 2023 | INR | 1,477 | 1,477 | 1,440 | 1,450.2 | 1,450.2 | -5.55 (-0.38%) | 1,373 |
| 17 Aug 2023 | INR | 1,498.3 | 1,498.3 | 1,430 | 1,455.75 | 1,455.75 | -10.45 (-0.71%) | 2,362 |
| 16 Aug 2023 | INR | 1,406.1 | 1,521 | 1,406.1 | 1,466.2 | 1,466.2 | -13 (-0.88%) | 5,294 |
| 14 Aug 2023 | INR | 1,479.2 | 1,479.2 | 1,479.2 | 1,479.2 | 1,479.2 | -77.85 (-5.00%) | 1,419 |
| 11 Aug 2023 | INR | 1,557.05 | 1,557.05 | 1,557.05 | 1,557.05 | 1,557.05 | -81.95 (-5%) | 1,391 |
| 10 Aug 2023 | INR | 1,720 | 1,720 | 1,627 | 1,639 | 1,639 | -73.6 (-4.30%) | 3,242 |
| 9 Aug 2023 | INR | 1,737.95 | 1,744 | 1,676.2 | 1,712.6 | 1,712.6 | -14.4 (-0.83%) | 1,835 |
| 8 Aug 2023 | INR | 1,749.9 | 1,749.9 | 1,603.3 | 1,727 | 1,727 | +39.35 (+2.33%) | 3,215 |
| 7 Aug 2023 | INR | 1,687.65 | 1,687.65 | 1,665 | 1,687.65 | 1,687.65 | +80.35 (+5.00%) | 4,102 |
| 4 Aug 2023 | INR | 1,607.3 | 1,607.3 | 1,555.6 | 1,607.3 | 1,607.3 | +76.5 (+5.00%) | 5,496 |
| 3 Aug 2023 | INR | 1,457.95 | 1,530.8 | 1,450 | 1,530.8 | 1,530.8 | +72.85 (+5.00%) | 4,708 |
| 2 Aug 2023 | INR | 1,388.55 | 1,457.95 | 1,373.2 | 1,457.95 | 1,457.95 | +69.4 (+5.00%) | 4,834 |
| 1 Aug 2023 | INR | 1,391.05 | 1,408 | 1,382.05 | 1,388.55 | 1,388.55 | -1.85 (-0.13%) | 903 |
| 31 Jul 2023 | INR | 1,399.9 | 1,417.95 | 1,388 | 1,390.4 | 1,390.4 | +4.75 (+0.34%) | 772 |
| 28 Jul 2023 | INR | 1,392 | 1,400 | 1,361.1 | 1,385.65 | 1,385.65 | -4.4 (-0.32%) | 735 |
| 27 Jul 2023 | INR | 1,427.9 | 1,427.9 | 1,380 | 1,390.05 | 1,390.05 | -9.95 (-0.71%) | 939 |
| 26 Jul 2023 | INR | 1,415.3 | 1,415.3 | 1,380.25 | 1,400 | 1,400 | -15.3 (-1.08%) | 606 |
| 25 Jul 2023 | INR | 1,363.7 | 1,425 | 1,363.7 | 1,415.3 | 1,415.3 | +51.7 (+3.79%) | 1,462 |
| 24 Jul 2023 | INR | 1,383.6 | 1,383.6 | 1,343 | 1,363.6 | 1,363.6 | -20 (-1.45%) | 1,583 |
| 21 Jul 2023 | INR | 1,374 | 1,390 | 1,370 | 1,383.6 | 1,383.6 | +10.35 (+0.75%) | 498 |
| 20 Jul 2023 | INR | 1,420 | 1,420 | 1,340.15 | 1,373.25 | 1,373.25 | -11.2 (-0.81%) | 2,865 |
