| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,405 | 1,419 | 1,325.05 | 1,384.45 | 1,384.45 | -9.65 (-0.69%) | 1,039 |
| 18 Jul 2023 | INR | 1,410 | 1,412.25 | 1,360.3 | 1,394.1 | 1,394.1 | -18.65 (-1.32%) | 1,452 |
| 17 Jul 2023 | INR | 1,430.15 | 1,450 | 1,410 | 1,412.75 | 1,412.75 | -17.4 (-1.22%) | 1,019 |
| 14 Jul 2023 | INR | 1,438 | 1,444 | 1,416 | 1,430.15 | 1,430.15 | -13.95 (-0.97%) | 1,336 |
| 13 Jul 2023 | INR | 1,467.95 | 1,467.95 | 1,431.05 | 1,444.1 | 1,444.1 | -25.4 (-1.73%) | 842 |
| 12 Jul 2023 | INR | 1,468 | 1,478 | 1,430 | 1,469.5 | 1,469.5 | +1.05 (+0.07%) | 1,113 |
| 11 Jul 2023 | INR | 1,465 | 1,482.5 | 1,404 | 1,468.45 | 1,468.45 | +18.65 (+1.29%) | 1,539 |
| 10 Jul 2023 | INR | 1,503 | 1,503 | 1,430 | 1,449.8 | 1,449.8 | -22.75 (-1.54%) | 1,253 |
| 7 Jul 2023 | INR | 1,480 | 1,482 | 1,460 | 1,472.55 | 1,472.55 | -8.65 (-0.58%) | 1,004 |
| 6 Jul 2023 | INR | 1,509 | 1,519 | 1,452 | 1,481.2 | 1,481.2 | +0.4 (+0.03%) | 2,007 |
| 5 Jul 2023 | INR | 1,521 | 1,521 | 1,435 | 1,480.8 | 1,480.8 | -12.4 (-0.83%) | 1,571 |
| 4 Jul 2023 | INR | 1,449.65 | 1,522.1 | 1,400 | 1,493.2 | 1,493.2 | +43.55 (+3.00%) | 6,556 |
| 3 Jul 2023 | INR | 1,386.9 | 1,449.65 | 1,375 | 1,449.65 | 1,449.65 | +69 (+5.00%) | 7,174 |
| 30 Jun 2023 | INR | 1,400 | 1,438 | 1,350.6 | 1,380.65 | 1,380.65 | -2.1 (-0.15%) | 1,633 |
| 28 Jun 2023 | INR | 1,375 | 1,415 | 1,350 | 1,382.75 | 1,382.75 | -9.8 (-0.70%) | 1,998 |
| 27 Jun 2023 | INR | 1,432 | 1,432 | 1,350 | 1,392.55 | 1,392.55 | +8.8 (+0.64%) | 1,775 |
| 26 Jun 2023 | INR | 1,424 | 1,435 | 1,322 | 1,383.75 | 1,383.75 | -5.1 (-0.37%) | 1,498 |
| 23 Jun 2023 | INR | 1,453.8 | 1,466 | 1,375 | 1,388.85 | 1,388.85 | -58.25 (-4.03%) | 2,329 |
| 22 Jun 2023 | INR | 1,467 | 1,467 | 1,420 | 1,447.1 | 1,447.1 | -10 (-0.69%) | 1,252 |
| 21 Jun 2023 | INR | 1,474.9 | 1,487.9 | 1,453.2 | 1,457.1 | 1,457.1 | +2.2 (+0.15%) | 1,514 |
| 20 Jun 2023 | INR | 1,485.9 | 1,499.9 | 1,450 | 1,454.9 | 1,454.9 | -28.35 (-1.91%) | 1,178 |
| 19 Jun 2023 | INR | 1,440 | 1,522 | 1,440 | 1,483.25 | 1,483.25 | -4.65 (-0.31%) | 1,442 |
| 16 Jun 2023 | INR | 1,491 | 1,525 | 1,465.1 | 1,487.9 | 1,487.9 | +7.2 (+0.49%) | 1,257 |
| 15 Jun 2023 | INR | 1,498.9 | 1,498.9 | 1,452.2 | 1,480.7 | 1,480.7 | -5.15 (-0.35%) | 883 |
| 14 Jun 2023 | INR | 1,519 | 1,519 | 1,435 | 1,485.85 | 1,485.85 | -7.85 (-0.53%) | 1,532 |
| 13 Jun 2023 | INR | 1,521 | 1,521 | 1,484.2 | 1,493.7 | 1,493.7 | +9.45 (+0.64%) | 1,406 |
| 12 Jun 2023 | INR | 1,450 | 1,500 | 1,421.25 | 1,484.25 | 1,484.25 | +42.4 (+2.94%) | 2,459 |
| 9 Jun 2023 | INR | 1,482 | 1,500 | 1,411.05 | 1,441.85 | 1,441.85 | -39.15 (-2.64%) | 1,612 |
| 8 Jun 2023 | INR | 1,516 | 1,540 | 1,450.1 | 1,481 | 1,481 | -29.65 (-1.96%) | 2,083 |
| 7 Jun 2023 | INR | 1,550 | 1,578.25 | 1,473 | 1,510.65 | 1,510.65 | -39.15 (-2.53%) | 3,187 |
