| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,591.95 | 1,591.95 | 1,446.3 | 1,549.8 | 1,549.8 | +27.4 (+1.80%) | 7,375 |
| 5 Jun 2023 | INR | 1,526.35 | 1,526.35 | 1,490 | 1,522.4 | 1,522.4 | +68.7 (+4.73%) | 10,899 |
| 2 Jun 2023 | INR | 1,453.7 | 1,453.7 | 1,400 | 1,453.7 | 1,453.7 | +69.2 (+5.00%) | 6,438 |
| 1 Jun 2023 | INR | 1,375.95 | 1,384.5 | 1,368.8 | 1,384.5 | 1,384.5 | +65.9 (+5.00%) | 2,642 |
| 31 May 2023 | INR | 1,299.95 | 1,318.6 | 1,250 | 1,318.6 | 1,318.6 | +62.75 (+5.00%) | 5,033 |
| 30 May 2023 | INR | 1,255.85 | 1,255.85 | 1,209 | 1,255.85 | 1,255.85 | +59.8 (+5.00%) | 9,889 |
| 29 May 2023 | INR | 1,196 | 1,196.05 | 1,196 | 1,196.05 | 1,196.05 | +56.95 (+5.00%) | 2,661 |
| 26 May 2023 | INR | 1,129.9 | 1,148 | 1,112.3 | 1,139.1 | 1,139.1 | +23.3 (+2.09%) | 1,231 |
| 25 May 2023 | INR | 1,119 | 1,129.9 | 1,105.35 | 1,115.8 | 1,115.8 | +2.65 (+0.24%) | 3,264 |
| 24 May 2023 | INR | 1,142 | 1,142 | 1,110 | 1,113.15 | 1,113.15 | -19.95 (-1.76%) | 917 |
| 23 May 2023 | INR | 1,173 | 1,173 | 1,120 | 1,133.1 | 1,133.1 | +3.15 (+0.28%) | 852 |
| 22 May 2023 | INR | 1,139.75 | 1,180 | 1,120 | 1,129.95 | 1,129.95 | +1.4 (+0.12%) | 789 |
| 19 May 2023 | INR | 1,175 | 1,175 | 1,105.1 | 1,128.55 | 1,128.55 | -32.2 (-2.77%) | 1,616 |
| 18 May 2023 | INR | 1,160 | 1,178 | 1,160 | 1,160.75 | 1,160.75 | -0.45 (-0.04%) | 973 |
| 17 May 2023 | INR | 1,190 | 1,195 | 1,150 | 1,161.2 | 1,161.2 | -2.35 (-0.20%) | 1,184 |
| 16 May 2023 | INR | 1,176 | 1,176 | 1,140 | 1,163.55 | 1,163.55 | +36.3 (+3.22%) | 1,618 |
| 15 May 2023 | INR | 1,110.2 | 1,139.7 | 1,110 | 1,127.25 | 1,127.25 | +2.45 (+0.22%) | 1,212 |
| 12 May 2023 | INR | 1,149 | 1,149 | 1,108.65 | 1,124.8 | 1,124.8 | -17.5 (-1.53%) | 824 |
| 11 May 2023 | INR | 1,140 | 1,156.8 | 1,135 | 1,142.3 | 1,142.3 | +4.65 (+0.41%) | 591 |
| 10 May 2023 | INR | 1,186.85 | 1,186.85 | 1,132.4 | 1,137.65 | 1,137.65 | -14.75 (-1.28%) | 689 |
| 9 May 2023 | INR | 1,188 | 1,188 | 1,141 | 1,152.4 | 1,152.4 | -7.9 (-0.68%) | 787 |
| 8 May 2023 | INR | 1,155 | 1,165 | 1,130 | 1,160.3 | 1,160.3 | +20.95 (+1.84%) | 979 |
| 5 May 2023 | INR | 1,172 | 1,172 | 1,120 | 1,139.35 | 1,139.35 | -7.35 (-0.64%) | 732 |
| 4 May 2023 | INR | 1,181.9 | 1,181.9 | 1,120 | 1,146.7 | 1,146.7 | -12.9 (-1.11%) | 993 |
| 3 May 2023 | INR | 1,135 | 1,192.3 | 1,135 | 1,159.6 | 1,159.6 | -9.6 (-0.82%) | 717 |
| 2 May 2023 | INR | 1,200 | 1,200 | 1,130 | 1,169.2 | 1,169.2 | -0.05 (0.0%) | 1,554 |
| 28 Apr 2023 | INR | 1,140 | 1,188.9 | 1,130 | 1,169.25 | 1,169.25 | +9 (+0.78%) | 1,033 |
| 27 Apr 2023 | INR | 1,210 | 1,230 | 1,150 | 1,160.25 | 1,160.25 | -38.65 (-3.22%) | 1,465 |
| 26 Apr 2023 | INR | 1,170.05 | 1,205 | 1,128.2 | 1,198.9 | 1,198.9 | +20.7 (+1.76%) | 2,035 |
| 25 Apr 2023 | INR | 1,219.8 | 1,233 | 1,145 | 1,178.2 | 1,178.2 | -24.8 (-2.06%) | 5,318 |
