| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,176.95 | 1,225.4 | 1,108.7 | 1,203 | 1,203 | +35.95 (+3.08%) | 6,605 |
| 21 Apr 2023 | INR | 1,158.65 | 1,183.05 | 1,139 | 1,167.05 | 1,167.05 | +40.3 (+3.58%) | 8,710 |
| 20 Apr 2023 | INR | 1,073 | 1,126.75 | 1,048 | 1,126.75 | 1,126.75 | +53.65 (+5.00%) | 4,977 |
| 19 Apr 2023 | INR | 1,080.95 | 1,095 | 1,032.75 | 1,073.1 | 1,073.1 | -8.35 (-0.77%) | 1,246 |
| 18 Apr 2023 | INR | 1,129.9 | 1,130.05 | 1,052 | 1,081.45 | 1,081.45 | -25.85 (-2.33%) | 2,431 |
| 17 Apr 2023 | INR | 1,100 | 1,111 | 1,030.3 | 1,107.3 | 1,107.3 | +48.85 (+4.62%) | 4,174 |
| 13 Apr 2023 | INR | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | +50.4 (+5.00%) | 1,836 |
| 12 Apr 2023 | INR | 998.85 | 1,008.05 | 971.5 | 1,008.05 | 1,008.05 | +48 (+5.00%) | 1,558 |
| 11 Apr 2023 | INR | 933 | 960.05 | 910 | 960.05 | 960.05 | +45.7 (+5.00%) | 2,762 |
| 10 Apr 2023 | INR | 919 | 940 | 900 | 914.35 | 914.35 | -5.5 (-0.60%) | 1,194 |
| 6 Apr 2023 | INR | 944 | 944 | 894 | 919.85 | 919.85 | +8.1 (+0.89%) | 1,724 |
| 5 Apr 2023 | INR | 949 | 961.85 | 905 | 911.75 | 911.75 | -4.75 (-0.52%) | 4,361 |
| 3 Apr 2023 | INR | 907.5 | 934.9 | 880 | 916.5 | 916.5 | +11.25 (+1.24%) | 4,337 |
| 31 Mar 2023 | INR | 882 | 914.9 | 882 | 905.25 | 905.25 | +6.1 (+0.68%) | 1,949 |
| 29 Mar 2023 | INR | 915 | 925.95 | 890 | 899.15 | 899.15 | +3.85 (+0.43%) | 693 |
| 28 Mar 2023 | INR | 916 | 939.9 | 868.65 | 895.3 | 895.3 | -19.05 (-2.08%) | 3,348 |
| 27 Mar 2023 | INR | 931 | 933 | 900 | 914.35 | 914.35 | -13.15 (-1.42%) | 1,486 |
| 24 Mar 2023 | INR | 925 | 951.9 | 921.95 | 927.5 | 927.5 | -12.5 (-1.33%) | 1,057 |
| 23 Mar 2023 | INR | 959 | 966 | 920 | 940 | 940 | -0.8 (-0.09%) | 739 |
| 22 Mar 2023 | INR | 949 | 969 | 935.05 | 940.8 | 940.8 | -4.95 (-0.52%) | 635 |
| 21 Mar 2023 | INR | 959.3 | 969.9 | 940 | 945.75 | 945.75 | -13.55 (-1.41%) | 316 |
| 20 Mar 2023 | INR | 960 | 960 | 930 | 959.3 | 959.3 | -3.6 (-0.37%) | 597 |
| 17 Mar 2023 | INR | 975.5 | 975.5 | 954 | 962.9 | 962.9 | +11.2 (+1.18%) | 305 |
| 16 Mar 2023 | INR | 964 | 964 | 943 | 951.7 | 951.7 | +2.7 (+0.28%) | 314 |
| 15 Mar 2023 | INR | 966 | 974.5 | 942 | 949 | 949 | -13.1 (-1.36%) | 460 |
| 14 Mar 2023 | INR | 969.85 | 985 | 935 | 962.1 | 962.1 | -5.55 (-0.57%) | 761 |
| 13 Mar 2023 | INR | 933.05 | 984 | 933.05 | 967.65 | 967.65 | -1.1 (-0.11%) | 530 |
| 10 Mar 2023 | INR | 955 | 976 | 952.15 | 968.75 | 968.75 | -7.85 (-0.80%) | 533 |
| 9 Mar 2023 | INR | 970 | 978.95 | 941 | 976.6 | 976.6 | +22.55 (+2.36%) | 1,176 |
| 8 Mar 2023 | INR | 969.15 | 969.15 | 930.3 | 954.05 | 954.05 | -15.1 (-1.56%) | 719 |
