| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 51 | 51 | 41.35 | 43.55 | 43.55 | -0.9 (-2.02%) | 4,811 |
| 12 Sep 2022 | INR | 36.55 | 45 | 34.6 | 44.45 | 44.45 | +6.75 (+17.90%) | 13,371 |
| 9 Sep 2022 | INR | 38.95 | 38.95 | 34.9 | 37.7 | 37.7 | +0.95 (+2.59%) | 570 |
| 8 Sep 2022 | INR | 39.85 | 39.85 | 33.5 | 36.75 | 36.75 | +0.55 (+1.52%) | 541 |
| 7 Sep 2022 | INR | 30.75 | 39.8 | 30.75 | 36.2 | 36.2 | +0.55 (+1.54%) | 1,876 |
| 6 Sep 2022 | INR | 35.5 | 38.65 | 35.25 | 35.65 | 35.65 | -1.35 (-3.65%) | 1,000 |
| 5 Sep 2022 | INR | 38.2 | 43.85 | 37 | 37 | 37 | 0.0 (0.0%) | 411 |
| 2 Sep 2022 | INR | 37.5 | 39.9 | 34.35 | 37 | 37 | -1.35 (-3.52%) | 1,008 |
| 1 Sep 2022 | INR | 34.5 | 38.95 | 34.5 | 38.35 | 38.35 | -0.1 (-0.26%) | 507 |
| 30 Aug 2022 | INR | 36.1 | 39.85 | 34.55 | 38.45 | 38.45 | -0.8 (-2.04%) | 1,979 |
| 29 Aug 2022 | INR | 38 | 39.65 | 34.55 | 39.25 | 39.25 | +1.25 (+3.29%) | 597 |
| 26 Aug 2022 | INR | 38 | 39.9 | 38 | 38 | 38 | -1 (-2.56%) | 954 |
| 25 Aug 2022 | INR | 39.95 | 39.95 | 31.75 | 39 | 39 | +0.1 (+0.26%) | 944 |
| 24 Aug 2022 | INR | 42 | 42 | 38.5 | 38.9 | 38.9 | -0.05 (-0.13%) | 2,928 |
| 23 Aug 2022 | INR | 45.1 | 45.1 | 36 | 38.95 | 38.95 | -0.5 (-1.27%) | 3,834 |
| 22 Aug 2022 | INR | 39.15 | 40.95 | 37.5 | 39.45 | 39.45 | +0.3 (+0.77%) | 1,547 |
| 19 Aug 2022 | INR | 43.2 | 44.9 | 38.15 | 39.15 | 39.15 | -1.9 (-4.63%) | 1,718 |
| 18 Aug 2022 | INR | 43.2 | 43.2 | 38.25 | 41.05 | 41.05 | +2 (+5.12%) | 1,904 |
| 17 Aug 2022 | INR | 37.2 | 42.2 | 35 | 39.05 | 39.05 | +3.75 (+10.62%) | 1,146 |
| 16 Aug 2022 | INR | 36 | 39.15 | 35 | 35.3 | 35.3 | -0.7 (-1.94%) | 116 |
| 12 Aug 2022 | INR | 38.85 | 38.85 | 32.2 | 36 | 36 | -1.15 (-3.10%) | 944 |
| 11 Aug 2022 | INR | 39.25 | 39.25 | 31.15 | 37.15 | 37.15 | +2.4 (+6.91%) | 381 |
| 10 Aug 2022 | INR | 37.15 | 38.3 | 34.15 | 34.75 | 34.75 | -2.7 (-7.21%) | 2,547 |
| 8 Aug 2022 | INR | 34 | 39 | 34 | 37.45 | 37.45 | +3.45 (+10.15%) | 1,895 |
| 5 Aug 2022 | INR | 31.85 | 34 | 30 | 34 | 34 | +1.85 (+5.75%) | 1,424 |
| 4 Aug 2022 | INR | 31.9 | 33.15 | 28.25 | 32.15 | 32.15 | +2 (+6.63%) | 775 |
| 3 Aug 2022 | INR | 26.1 | 30.5 | 26.1 | 30.15 | 30.15 | +2.4 (+8.65%) | 902 |
| 2 Aug 2022 | INR | 27.8 | 27.8 | 23.25 | 27.75 | 27.75 | +2.45 (+9.68%) | 1,040 |
| 1 Aug 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.3 (-8.33%) | 30 |
| 29 Jul 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 39 |
