| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.5 | 51.98 | 40.32 | 48.78 | 48.78 | +3 (+6.55%) | 47,771 |
| 10 Apr 2024 | INR | 40.2 | 45.78 | 40.2 | 45.78 | 45.78 | +7.63 (+20%) | 72,696 |
| 9 Apr 2024 | INR | 40.8 | 40.8 | 38.11 | 38.15 | 38.15 | +1.15 (+3.11%) | 1,630 |
| 8 Apr 2024 | INR | 41 | 41 | 36.66 | 37 | 37 | -3.74 (-9.18%) | 74 |
| 5 Apr 2024 | INR | 34.6 | 41.95 | 34.55 | 40.74 | 40.74 | +4.12 (+11.25%) | 6,402 |
| 4 Apr 2024 | INR | 41.69 | 41.69 | 36.5 | 36.62 | 36.62 | -1.34 (-3.53%) | 389 |
| 3 Apr 2024 | INR | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 50 |
| 1 Apr 2024 | INR | 34.97 | 37.96 | 34.97 | 37.96 | 37.96 | +1.82 (+5.04%) | 612 |
| 28 Mar 2024 | INR | 34.25 | 36.16 | 33.1 | 36.14 | 36.14 | -0.02 (-0.06%) | 472 |
| 27 Mar 2024 | INR | 35 | 39.99 | 35 | 36.16 | 36.16 | -0.84 (-2.27%) | 449 |
| 26 Mar 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 5 |
| 22 Mar 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 10 |
| 21 Mar 2024 | INR | 37.39 | 37.9 | 37 | 37 | 37 | +0.44 (+1.20%) | 261 |
| 20 Mar 2024 | INR | 38 | 38 | 34.9 | 36.56 | 36.56 | -0.44 (-1.19%) | 675 |
| 19 Mar 2024 | INR | 38.49 | 38.49 | 37 | 37 | 37 | -0.21 (-0.56%) | 254 |
| 18 Mar 2024 | INR | 36.79 | 38.5 | 35.05 | 37.21 | 37.21 | +0.42 (+1.14%) | 1,394 |
| 15 Mar 2024 | INR | 37.68 | 37.68 | 33.85 | 36.79 | 36.79 | +0.4 (+1.10%) | 464 |
| 14 Mar 2024 | INR | 31.01 | 36.73 | 31.01 | 36.39 | 36.39 | +2.34 (+6.87%) | 1,473 |
| 13 Mar 2024 | INR | 35 | 36.5 | 33.92 | 34.05 | 34.05 | -3.63 (-9.63%) | 1,984 |
| 12 Mar 2024 | INR | 35.05 | 37.68 | 34 | 37.68 | 37.68 | -0.09 (-0.24%) | 386 |
| 11 Mar 2024 | INR | 38 | 38 | 35.35 | 37.77 | 37.77 | +2.47 (+7.00%) | 104 |
| 7 Mar 2024 | INR | 34.8 | 36.94 | 34.8 | 35.3 | 35.3 | -1.65 (-4.47%) | 96 |
| 6 Mar 2024 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 35.7 | 36.98 | 35.06 | 36.95 | 36.95 | -0.32 (-0.86%) | 140 |
| 4 Mar 2024 | INR | 35.7 | 37.3 | 35.7 | 37.27 | 37.27 | +0.84 (+2.31%) | 4 |
| 1 Mar 2024 | INR | 37.85 | 37.85 | 35.56 | 36.43 | 36.43 | +0.63 (+1.76%) | 269 |
| 29 Feb 2024 | INR | 35.67 | 37.8 | 35.6 | 35.8 | 35.8 | -2.09 (-5.52%) | 274 |
| 28 Feb 2024 | INR | 35.81 | 37.89 | 35.81 | 37.89 | 37.89 | 0.0 (0.0%) | 35 |
| 27 Feb 2024 | INR | 37.99 | 37.99 | 35.41 | 37.89 | 37.89 | +1.89 (+5.25%) | 163 |
