| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27.75 | 28.95 | 27 | 27 | 27 | -0.75 (-2.70%) | 1,032 |
| 27 Jul 2022 | INR | 28.55 | 29.95 | 27.75 | 27.75 | 27.75 | -0.8 (-2.80%) | 43 |
| 26 Jul 2022 | INR | 31.75 | 31.75 | 27.55 | 28.55 | 28.55 | -0.65 (-2.23%) | 458 |
| 25 Jul 2022 | INR | 31.8 | 31.8 | 26.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 722 |
| 22 Jul 2022 | INR | 31.95 | 31.95 | 28.5 | 29 | 29 | -0.35 (-1.19%) | 249 |
| 21 Jul 2022 | INR | 27.65 | 29.5 | 27.65 | 29.35 | 29.35 | +2.3 (+8.50%) | 206 |
| 20 Jul 2022 | INR | 25.85 | 29 | 25.85 | 27.05 | 27.05 | -1.5 (-5.25%) | 152 |
| 19 Jul 2022 | INR | 30.75 | 30.8 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 60 |
| 18 Jul 2022 | INR | 30.5 | 31.35 | 27.65 | 28.45 | 28.45 | -1.95 (-6.41%) | 235 |
| 15 Jul 2022 | INR | 29.6 | 31.6 | 27.65 | 30.4 | 30.4 | +0.8 (+2.70%) | 612 |
| 14 Jul 2022 | INR | 32 | 32 | 28.25 | 29.6 | 29.6 | -0.85 (-2.79%) | 633 |
| 13 Jul 2022 | INR | 32.05 | 32.05 | 28.55 | 30.45 | 30.45 | -0.65 (-2.09%) | 736 |
| 12 Jul 2022 | INR | 31.65 | 31.95 | 28.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 1,175 |
| 11 Jul 2022 | INR | 27.75 | 32.1 | 27.75 | 31 | 31 | +0.2 (+0.65%) | 3,125 |
| 8 Jul 2022 | INR | 35.85 | 35.85 | 30.65 | 30.8 | 30.8 | -2.65 (-7.92%) | 3,063 |
| 7 Jul 2022 | INR | 32.2 | 34.95 | 27.15 | 33.45 | 33.45 | +2.2 (+7.04%) | 2,631 |
| 6 Jul 2022 | INR | 34.95 | 35.35 | 25.85 | 31.25 | 31.25 | +1 (+3.31%) | 3,624 |
| 5 Jul 2022 | INR | 28 | 30.4 | 25.6 | 30.25 | 30.25 | +4.85 (+19.09%) | 1,427 |
| 4 Jul 2022 | INR | 25.4 | 25.4 | 24.1 | 25.4 | 25.4 | +4.2 (+19.81%) | 373 |
| 1 Jul 2022 | INR | 23.15 | 27 | 21.2 | 21.2 | 21.2 | -1.95 (-8.42%) | 13 |
| 30 Jun 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 26.25 | 26.6 | 23.15 | 23.15 | 23.15 | -3.35 (-12.64%) | 280 |
| 28 Jun 2022 | INR | 30.45 | 30.45 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4 |
| 27 Jun 2022 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 8 |
| 24 Jun 2022 | INR | 26.1 | 28.75 | 26.1 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,140 |
| 23 Jun 2022 | INR | 23.05 | 27 | 23.05 | 26 | 26 | -0.7 (-2.62%) | 292 |
| 22 Jun 2022 | INR | 28.35 | 28.35 | 23.2 | 26.7 | 26.7 | -0.3 (-1.11%) | 284 |
| 21 Jun 2022 | INR | 26.35 | 28.8 | 26 | 27 | 27 | 0.0 (0.0%) | 227 |
| 20 Jun 2022 | INR | 27.05 | 28.7 | 23.05 | 27 | 27 | -0.05 (-0.18%) | 1,158 |
| 17 Jun 2022 | INR | 29.65 | 30.1 | 25.3 | 27.05 | 27.05 | +1.9 (+7.55%) | 1,513 |
