| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 31.5 | 31.5 | 25.15 | 25.15 | 25.15 | -2.8 (-10.02%) | 86 |
| 15 Jun 2022 | INR | 31.7 | 31.7 | 27.95 | 27.95 | 27.95 | -1.75 (-5.89%) | 289 |
| 14 Jun 2022 | INR | 30.95 | 30.95 | 28 | 29.7 | 29.7 | +1.55 (+5.51%) | 255 |
| 13 Jun 2022 | INR | 28.85 | 28.85 | 27.95 | 28.15 | 28.15 | +0.15 (+0.54%) | 5,009 |
| 10 Jun 2022 | INR | 29.95 | 30.2 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,428 |
| 9 Jun 2022 | INR | 31.1 | 31.1 | 21.95 | 29.3 | 29.3 | +2 (+7.33%) | 304 |
| 8 Jun 2022 | INR | 30 | 30 | 27.3 | 27.3 | 27.3 | -1.5 (-5.21%) | 76 |
| 7 Jun 2022 | INR | 31.5 | 31.5 | 24.7 | 28.8 | 28.8 | -1.2 (-4%) | 220 |
| 6 Jun 2022 | INR | 31.15 | 31.15 | 30 | 30 | 30 | +0.3 (+1.01%) | 36 |
| 3 Jun 2022 | INR | 28.5 | 29.9 | 28.4 | 29.7 | 29.7 | +0.7 (+2.41%) | 314 |
| 2 Jun 2022 | INR | 29.8 | 29.8 | 28.05 | 29 | 29 | -0.9 (-3.01%) | 791 |
| 1 Jun 2022 | INR | 31.5 | 31.5 | 28 | 29.9 | 29.9 | +0.35 (+1.18%) | 818 |
| 31 May 2022 | INR | 30.15 | 32.25 | 29.55 | 29.55 | 29.55 | -3.25 (-9.91%) | 3,490 |
| 30 May 2022 | INR | 31.15 | 33.1 | 30 | 32.8 | 32.8 | +1.85 (+5.98%) | 2,033 |
| 27 May 2022 | INR | 28.3 | 31.55 | 28.3 | 30.95 | 30.95 | +2.1 (+7.28%) | 700 |
| 26 May 2022 | INR | 29.9 | 33.8 | 28.85 | 28.85 | 28.85 | -2.3 (-7.38%) | 284 |
| 25 May 2022 | INR | 35.5 | 35.5 | 30.9 | 31.15 | 31.15 | -1.4 (-4.30%) | 5,431 |
| 24 May 2022 | INR | 31.95 | 34 | 31.25 | 32.55 | 32.55 | +0.7 (+2.20%) | 6,557 |
| 23 May 2022 | INR | 26.25 | 32 | 26.25 | 31.85 | 31.85 | +2.75 (+9.45%) | 1,067 |
| 20 May 2022 | INR | 32 | 32 | 29.05 | 29.1 | 29.1 | -0.05 (-0.17%) | 102 |
| 19 May 2022 | INR | 32.8 | 32.8 | 29.15 | 29.15 | 29.15 | -0.7 (-2.35%) | 25 |
| 18 May 2022 | INR | 32.1 | 32.1 | 29.05 | 29.85 | 29.85 | +0.65 (+2.23%) | 6 |
| 17 May 2022 | INR | 32.6 | 32.6 | 28.1 | 29.2 | 29.2 | -0.45 (-1.52%) | 136 |
| 16 May 2022 | INR | 25.8 | 31.4 | 25.8 | 29.65 | 29.65 | +1.1 (+3.85%) | 37 |
| 13 May 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 31.45 | 31.45 | 28.55 | 28.55 | 28.55 | -1.95 (-6.39%) | 197 |
| 11 May 2022 | INR | 30.5 | 30.55 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 715 |
| 10 May 2022 | INR | 31.85 | 33.45 | 29.75 | 30.5 | 30.5 | -2.05 (-6.30%) | 3,084 |
| 9 May 2022 | INR | 30.5 | 33.25 | 28.05 | 32.55 | 32.55 | +1.85 (+6.03%) | 2,104 |
| 6 May 2022 | INR | 30.8 | 32.5 | 30.05 | 30.7 | 30.7 | -1.8 (-5.54%) | 261 |
