| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 29.25 | 29.25 | 28 | 29 | 29 | -0.25 (-0.85%) | 1,103 |
| 17 Mar 2022 | INR | 28.2 | 30.35 | 28.2 | 29.25 | 29.25 | -0.1 (-0.34%) | 407 |
| 16 Mar 2022 | INR | 29.75 | 29.8 | 28.5 | 29.35 | 29.35 | +0.5 (+1.73%) | 4 |
| 15 Mar 2022 | INR | 30.75 | 30.75 | 27.9 | 28.85 | 28.85 | -0.45 (-1.54%) | 1,100 |
| 14 Mar 2022 | INR | 31.2 | 31.3 | 29.3 | 29.3 | 29.3 | -0.65 (-2.17%) | 470 |
| 11 Mar 2022 | INR | 31.25 | 31.25 | 28.5 | 29.95 | 29.95 | +0.1 (+0.34%) | 133 |
| 10 Mar 2022 | INR | 28.5 | 29.9 | 28 | 29.85 | 29.85 | +1.35 (+4.74%) | 204 |
| 9 Mar 2022 | INR | 30.35 | 30.35 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 986 |
| 8 Mar 2022 | INR | 26.35 | 29 | 26.35 | 28.95 | 28.95 | +1.25 (+4.51%) | 2,408 |
| 7 Mar 2022 | INR | 27.8 | 29.45 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 862 |
| 4 Mar 2022 | INR | 29 | 31.6 | 29 | 29.15 | 29.15 | -1.3 (-4.27%) | 312 |
| 3 Mar 2022 | INR | 30 | 30.55 | 28.95 | 30.45 | 30.45 | 0.0 (0.0%) | 499 |
| 2 Mar 2022 | INR | 29.05 | 30.5 | 29.05 | 30.45 | 30.45 | -0.1 (-0.33%) | 115 |
| 28 Feb 2022 | INR | 28.5 | 31.45 | 28.5 | 30.55 | 30.55 | +0.55 (+1.83%) | 1,102 |
| 25 Feb 2022 | INR | 30.15 | 31.9 | 30 | 30 | 30 | -1.55 (-4.91%) | 1,090 |
| 24 Feb 2022 | INR | 34.5 | 34.5 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 149 |
| 23 Feb 2022 | INR | 36.4 | 36.4 | 33.05 | 33.2 | 33.2 | -1.55 (-4.46%) | 2,018 |
| 22 Feb 2022 | INR | 33.65 | 34.8 | 33.65 | 34.75 | 34.75 | +1.1 (+3.27%) | 35 |
| 21 Feb 2022 | INR | 33.35 | 34.95 | 33.35 | 33.65 | 33.65 | +0.3 (+0.90%) | 1,446 |
| 18 Feb 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 196 |
| 17 Feb 2022 | INR | 31.8 | 31.8 | 29.15 | 31.8 | 31.8 | +1.5 (+4.95%) | 243 |
| 16 Feb 2022 | INR | 31 | 31 | 29.55 | 30.3 | 30.3 | +0.75 (+2.54%) | 1,236 |
| 15 Feb 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,179 |
| 14 Feb 2022 | INR | 28 | 30.9 | 28 | 28.15 | 28.15 | -1.3 (-4.41%) | 436 |
| 11 Feb 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1 |
| 10 Feb 2022 | INR | 31 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 426 |
| 9 Feb 2022 | INR | 31.65 | 31.65 | 31 | 31 | 31 | -0.65 (-2.05%) | 2 |
| 8 Feb 2022 | INR | 31.65 | 32.95 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 45 |
| 7 Feb 2022 | INR | 31.95 | 33.3 | 31.95 | 33.3 | 33.3 | -0.3 (-0.89%) | 81 |
| 4 Feb 2022 | INR | 33.8 | 33.8 | 33.6 | 33.6 | 33.6 | -0.3 (-0.88%) | 6 |
